Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$21.00 +0.32 (+1.55%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$21.33 +0.33 (+1.57%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.91%, with a year-to-date return of -23.86%. In the past month, the fund has decreased 11.84%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN traded at $21.00 with a market cap of $31.50 million and volume of 183,691 shares.

Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
-11.84%
3 Month
Performance
+3.96%
Year-To-Date
Performance
-23.86%
1 Year
Performance
-39.91%

OILU Stock Chart for Saturday, August, 9, 2025

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.68$21.00
+1.55%
$21.73$20.70183,691 shs$31.50 million
08/07/2025$20.88$20.68
-0.96%
$22.10$20.67166,018 shs$31.02 million
08/06/2025$21.59$20.88
-3.29%
$22.36$20.80107,067 shs$31.32 million
08/05/2025$21.52$21.59
+0.33%
$21.66$20.69176,057 shs$32.39 million
08/04/2025$21.61$21.52
-0.42%
$21.88$21.06131,894 shs$32.28 million
08/01/2025$22.96$21.61
-5.88%
$22.77$21.24205,096 shs$32.42 million
07/31/2025$23.41$22.96
-1.92%
$23.78$22.7830,583 shs$34.44 million
07/30/2025$24.26$23.41
-3.50%
$23.98$22.8458,950 shs$35.12 million
07/29/2025$23.58$24.26
+2.88%
$24.29$23.47169,740 shs$36.39 million
07/28/2025$22.76$23.58
+3.60%
$23.70$23.20185,227 shs$35.37 million
07/25/2025$23.15$22.76
-1.68%
$23.25$22.48126,603 shs$34.14 million
07/24/2025$22.54$23.15
+2.71%
$23.17$22.14174,123 shs$34.73 million
07/23/2025$21.56$22.54
+4.55%
$22.54$21.5997,451 shs$33.81 million
07/22/2025$21.20$21.56
+1.70%
$21.80$21.03117,682 shs$32.34 million
07/21/2025$22.29$21.20
-4.89%
$22.23$21.08194,553 shs$31.80 million
07/18/2025$22.77$22.29
-2.11%
$23.60$22.02239,030 shs$33.44 million
07/17/2025$22.21$22.77
+2.52%
$22.77$21.79125,455 shs$34.16 million
07/16/2025$22.81$22.21
-2.63%
$23.12$21.96135,180 shs$33.32 million
07/15/2025$23.93$22.81
-4.68%
$24.06$22.77216,759 shs$34.22 million
07/14/2025$24.72$23.93
-3.20%
$24.56$23.64270,815 shs$35.90 million
07/11/2025$24.28$24.72
+1.81%
$24.97$24.00165,714 shs$37.08 million
07/10/2025$23.82$24.28
+1.93%
$24.36$23.10142,457 shs$36.42 million
07/09/2025$24.33$23.82
-2.10%
$24.31$23.64101,225 shs$35.73 million
07/08/2025$22.50$24.33
+8.13%
$24.58$22.44391,629 shs$36.50 million

This page (NYSEARCA:OILU) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners