Free Trial

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN logo
$24.68 +0.14 (+0.57%)
Closing price 04:10 PM Eastern
Extended Trading
$24.40 -0.28 (-1.13%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 30.95%, with a year-to-date return of -10.51%. In the past month, the fund has increased 1.73%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN traded at $24.54 with a market cap of $36.81 million and volume of 186,493 shares.

Receive OILU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.07%
1 Month
Performance
+1.73%
3 Month
Performance
+23.77%
Year-To-Date
Performance
-10.51%
1 Year
Performance
-30.95%

OILU Stock Chart for Friday, August, 29, 2025

MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.54$24.68
+0.57%
$24.98$24.38192,498 shs$37.02 million
08/28/2025$23.82$24.54
+3.02%
$24.60$23.38186,493 shs$36.81 million
08/27/2025$23.12$23.82
+3.03%
$24.07$23.01216,040 shs$35.73 million
08/26/2025$23.25$23.12
-0.56%
$23.22$22.48110,489 shs$34.68 million
08/25/2025$23.05$23.25
+0.87%
$23.35$22.64180,536 shs$34.88 million
08/22/2025$21.81$23.05
+5.69%
$23.22$21.91248,374 shs$34.58 million
08/21/2025$21.29$21.81
+2.44%
$21.92$21.00113,772 shs$32.72 million
08/20/2025$20.75$21.29
+2.60%
$21.48$20.77110,277 shs$31.94 million
08/19/2025$20.88$20.75
-0.62%
$21.10$20.40101,537 shs$31.13 million
08/18/2025$21.30$20.88
-1.97%
$21.05$20.33207,047 shs$31.32 million
08/15/2025$21.43$21.30
-0.61%
$22.04$21.16238,897 shs$31.95 million
08/14/2025$21.44$21.43
-0.05%
$21.48$20.70130,056 shs$32.15 million
08/13/2025$20.76$21.44
+3.28%
$21.44$20.55289,784 shs$32.16 million
08/12/2025$20.48$20.76
+1.37%
$21.27$20.42199,857 shs$31.14 million
08/11/2025$21.00$20.48
-2.48%
$21.40$20.35228,751 shs$30.72 million
08/08/2025$20.68$21.00
+1.55%
$21.73$20.70183,691 shs$31.50 million
08/07/2025$20.88$20.68
-0.96%
$22.10$20.67166,018 shs$31.02 million
08/06/2025$21.59$20.88
-3.29%
$22.36$20.80107,067 shs$31.32 million
08/05/2025$21.52$21.59
+0.33%
$21.66$20.69176,057 shs$32.39 million
08/04/2025$21.61$21.52
-0.42%
$21.88$21.06131,894 shs$32.28 million
08/01/2025$22.96$21.61
-5.88%
$22.77$21.24205,096 shs$32.42 million
07/31/2025$23.41$22.96
-1.92%
$23.78$22.7830,583 shs$34.44 million
07/30/2025$24.26$23.41
-3.50%
$23.98$22.8458,950 shs$35.12 million
07/29/2025$23.58$24.26
+2.88%
$24.29$23.47169,740 shs$36.39 million
07/28/2025$22.76$23.58
+3.60%
$23.70$23.20185,227 shs$35.37 million

This page (NYSEARCA:OILU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners