MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) Chart & Stock Price History $24.51 +1.25 (+5.37%) Closing price 06/13/2025 04:10 PM EasternExtended Trading$24.58 +0.07 (+0.27%) As of 06/13/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price Performance The MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 32.29%, with a year-to-date return of -11.13%. In the past month, the fund has increased 10.06%, reflecting recent market activity. As of the latest close, MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN traded at $24.51 with a market cap of $36.77 million and volume of 929,701 shares. Receive OILU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.39%1 Month Performance+10.06%3 Month Performance-15.13%Year-To-Date Performance-11.13%1 Year Performance-32.29% OILU Stock Chart for Saturday, June, 14, 2025 OILU Chart by TradingView MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$23.26$24.51+5.37%$24.98$23.49929,701 shs$36.77 million06/12/2025$22.88$23.26+1.66%$23.26$22.15242,181 shs$34.89 million06/11/2025$21.99$22.88+4.05%$23.09$21.82236,495 shs$34.32 million06/10/2025$20.88$21.99+5.32%$22.42$21.49306,573 shs$32.99 million06/09/2025$20.80$20.88+0.38%$21.46$20.56148,681 shs$31.32 million06/06/2025$19.76$20.80+5.26%$20.98$20.18233,541 shs$31.20 million06/05/2025$19.80$19.76-0.20%$20.15$19.59226,627 shs$29.64 million06/04/2025$20.97$19.80-5.58%$21.46$19.75356,985 shs$29.70 million06/03/2025$20.19$20.97+3.86%$21.36$19.70230,733 shs$31.46 million06/02/2025$19.35$20.19+4.34%$20.55$19.50284,853 shs$30.29 million Get the Latest News and Ratings for OILU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$19.94$19.35-2.96%$19.68$18.91209,463 shs$29.03 million05/29/2025$19.53$19.94+2.10%$19.94$19.27239,067 shs$29.91 million05/28/2025$20.25$19.53-3.56%$20.68$19.36195,525 shs$29.30 million05/27/2025$19.65$20.25+3.05%$20.27$19.55235,208 shs$30.38 million05/26/2025$19.65$19.65$19.81$18.87274,197 shs$29.48 million05/23/2025$19.57$19.65+0.41%$19.81$18.87274,197 shs$29.48 million05/22/2025$19.74$19.57-0.86%$19.78$18.73145,098 shs$29.36 million05/21/2025$20.86$19.74-5.37%$20.67$19.70203,561 shs$29.61 million05/20/2025$21.38$20.86-2.43%$21.40$20.80134,727 shs$31.29 million05/19/2025$22.22$21.38-3.78%$21.55$20.90230,660 shs$32.07 million05/16/2025$22.26$22.22-0.18%$22.48$21.59150,482 shs$33.33 million05/15/2025$22.27$22.26-0.04%$22.40$21.23139,353 shs$33.39 million05/14/2025$22.81$22.27-2.37%$22.56$22.00149,558 shs$33.41 million05/13/2025$21.75$22.81+4.87%$23.15$21.86229,234 shs$34.22 million05/12/2025$20.20$21.75+7.67%$22.71$21.34338,028 shs$32.63 million Related Companies PXI Stock Chart AMUB Stock Chart DRIP Stock Chart HYDR Stock Chart PSCE Stock Chart PXJ Stock Chart CRAK Stock Chart DIG Stock Chart MLPR Stock Chart WTIU Stock Chart Receive OILU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OILU) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OILU Stock Free OILU Stock Alerts