Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$127.43 -0.75 (-0.59%)
As of 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

The SPDR Russell 1000 Momentum Focus ETF (ONEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.31%, with a year-to-date return of 7.46%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Momentum Focus ETF traded at $128.18 with a market cap of $96.14 million and volume of 139 shares. Five years ago, the fund traded at $74.58, representing a 70.86% increase over that period. At the time, it had a market cap of $339.67 million and a volume of 898 shares.

Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+0.49%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+9.31%
5 Year
Performance
+70.86%

ONEO Stock Chart for Monday, August, 25, 2025

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$128.18$127.43
-0.59%
$127.43$127.43163 shs$95.57 million
08/22/2025$125.76$128.18
+1.92%
$128.18$128.18139 shs$96.14 million
08/21/2025$126.06$125.76
-0.24%
$125.76$125.76114 shs$94.32 million
08/20/2025$126.06$126.06$126.06$126.06221 shs$94.55 million
08/19/2025$125.89$126.06
+0.14%
$126.06$126.06120 shs$94.55 million
08/18/2025$125.68$125.89
+0.17%
$125.89$125.89185 shs$94.42 million
08/15/2025$126.08$125.68
-0.32%
$125.68$125.44152 shs$94.26 million
08/14/2025$127.18$126.08
-0.86%
$126.08$125.561,883 shs$94.56 million
08/13/2025$125.56$127.18
+1.29%
$127.18$125.74509 shs$95.39 million
08/12/2025$123.63$125.56
+1.56%
$125.56$124.29692 shs$94.17 million
08/11/2025$124.20$123.63
-0.46%
$124.17$123.63431 shs$92.72 million
08/08/2025$124.04$124.20
+0.13%
$124.54$124.20157 shs$93.15 million
08/07/2025$124.64$124.04
-0.48%
$124.23$124.04125 shs$93.03 million
08/06/2025$124.58$124.64
+0.05%
$124.64$124.64103 shs$93.48 million
08/05/2025$124.93$124.58
-0.28%
$124.58$124.27177 shs$93.44 million
08/04/2025$123.13$124.93
+1.46%
$124.93$124.38189 shs$93.70 million
08/01/2025$124.50$123.13
-1.10%
$123.13$122.95222 shs$92.35 million
07/31/2025$125.38$124.50
-0.70%
$125.75$124.50821 shs$93.38 million
07/30/2025$126.00$125.38
-0.49%
$125.38$125.3847 shs$94.04 million
07/29/2025$126.30$126.00
-0.24%
$126.89$126.00491 shs$94.50 million
07/28/2025$126.81$126.30
-0.40%
$126.30$126.3089 shs$94.73 million
07/25/2025$126.04$126.81
+0.61%
$126.81$126.8163 shs$95.11 million
07/24/2025$126.73$126.04
-0.54%
$126.18$126.021,116 shs$94.53 million

This page (NYSEARCA:ONEO) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners