Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$116.11 +2.04 (+1.79%)
As of 05/2/2025 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+10.47%
3 Month
Performance
-5.59%
6 Month
Performance
-1.64%
Year-To-Date
Performance
-2.08%
1 Year
Performance
+5.74%
Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEO Stock Chart for Sunday, May, 4, 2025

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$114.07$116.11
+1.79%
$116.11$116.1192 shs$87.08 million
05/01/2025$113.95$114.07
+0.11%
$114.28$114.07584 shs$85.55 million
04/30/2025$113.74$113.95
+0.18%
$113.95$111.52304 shs$85.46 million
04/29/2025$113.15$113.74
+0.52%
$113.74$113.74166 shs$85.31 million
04/28/2025$112.63$113.15
+0.46%
$113.24$113.06266 shs$84.86 million
04/25/2025$112.87$112.63
-0.21%
$112.63$112.27217 shs$84.47 million
04/24/2025$110.91$112.87
+1.77%
$112.87$112.8740 shs$84.65 million
04/23/2025$109.51$110.91
+1.28%
$110.91$110.91232 shs$83.18 million
04/22/2025$106.98$109.51
+2.36%
$109.51$109.34514 shs$82.13 million
04/21/2025$109.36$106.98
-2.18%
$107.01$106.98204 shs$80.24 million
04/18/2025$109.36$109.36$109.36$109.36261 shs$82.02 million
04/17/2025$108.58$109.36
+0.72%
$109.36$109.36261 shs$82.02 million
04/16/2025$109.98$108.58
-1.27%
$108.58$108.401,533 shs$81.44 million
04/15/2025$110.11$109.98
-0.12%
$110.80$109.98677 shs$82.49 million
04/14/2025$108.98$110.11
+1.04%
$110.11$109.701,940 shs$82.58 million
04/11/2025$107.38$108.98
+1.49%
$108.98$108.98127 shs$81.74 million
04/10/2025$110.87$107.38
-3.15%
$108.66$107.27624 shs$80.54 million
04/09/2025$102.34$110.87
+8.33%
$110.87$110.87245 shs$83.15 million
04/09/2025$102.34$110.87
+8.33%
$110.87$110.87245 shs$83.15 million
04/08/2025$104.14$102.34
-1.73%
$107.44$101.962,168 shs$76.76 million
04/08/2025$104.14$102.34
-1.73%
$107.44$101.962,168 shs$76.76 million
04/07/2025$105.11$104.14
-0.92%
$107.54$104.143,509 shs$78.11 million
04/04/2025$111.14$105.11
-5.43%
$106.67$105.111,340 shs$78.83 million
04/03/2025$117.04$111.14
-5.04%
$113.24$111.141,001 shs$83.36 million

This page (NYSEARCA:ONEO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners