Free Trial

SPDR Russell 1000 Momentum Focus ETF (ONEO) Chart & Stock Price History

$118.38 -0.42 (-0.35%)
As of 05/23/2025 04:10 PM Eastern

SPDR Russell 1000 Momentum Focus ETF Stock Price Performance

The SPDR Russell 1000 Momentum Focus ETF (ONEO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of -0.17%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, SPDR Russell 1000 Momentum Focus ETF traded at $118.38 with a market cap of $88.79 million and volume of 45 shares. Five years ago, the fund traded at $64.47, representing a 83.62% increase over that period. At the time, it had a market cap of $280.38 million and a volume of 2,400 shares.

Receive ONEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Russell 1000 Momentum Focus ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.96%
1 Month
Performance
+4.88%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+6.02%
5 Year
Performance
+83.62%

ONEO Stock Chart for Saturday, May, 24, 2025

SPDR Russell 1000 Momentum Focus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$118.80$118.38
-0.35%
$118.38$118.3845 shs$88.79 million
05/22/2025$119.20$118.80
-0.34%
$118.80$118.80140 shs$89.10 million
05/21/2025$121.58$119.20
-1.96%
$119.20$119.2091 shs$89.40 million
05/20/2025$121.99$121.58
-0.34%
$121.58$121.5843 shs$91.19 million
05/19/2025$122.00$121.99
-0.01%
$121.99$121.9969 shs$91.49 million
05/16/2025$120.69$122.00
+1.09%
$122.00$121.532,018 shs$91.50 million
05/15/2025$119.84$120.69
+0.71%
$120.69$120.6936 shs$90.52 million
05/14/2025$120.47$119.84
-0.52%
$119.84$119.8419 shs$89.88 million
05/13/2025$119.92$120.47
+0.46%
$120.47$120.47120 shs$90.35 million
05/12/2025$116.79$119.92
+2.68%
$119.92$119.9295 shs$89.94 million
05/09/2025$116.92$116.79
-0.11%
$116.79$116.7986 shs$87.59 million
05/08/2025$115.99$116.92
+0.80%
$116.92$116.92242 shs$87.69 million
05/07/2025$115.49$115.99
+0.43%
$115.99$115.62399 shs$86.99 million
05/06/2025$116.04$115.49
-0.47%
$115.58$114.98700 shs$86.62 million
05/05/2025$116.11$116.04
-0.06%
$116.04$116.04181 shs$87.03 million
05/02/2025$114.07$116.11
+1.79%
$116.11$116.1192 shs$87.08 million
05/01/2025$113.95$114.07
+0.11%
$114.28$114.07584 shs$85.55 million
04/30/2025$113.74$113.95
+0.18%
$113.95$111.52304 shs$85.46 million
04/29/2025$113.15$113.74
+0.52%
$113.74$113.74166 shs$85.31 million
04/28/2025$112.63$113.15
+0.46%
$113.24$113.06266 shs$84.86 million
04/25/2025$112.87$112.63
-0.21%
$112.63$112.27217 shs$84.47 million
04/24/2025$110.91$112.87
+1.77%
$112.87$112.8740 shs$84.65 million
04/23/2025$109.51$110.91
+1.28%
$110.91$110.91232 shs$83.18 million

This page (NYSEARCA:ONEO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners