Free Trial

Direxion Daily Travel & Vacation Bull 2X Shares (OOTO) Chart & Stock Price History

$14.02 +0.82 (+6.21%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$13.97 -0.05 (-0.36%)
As of 05/2/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price Performance

5 Day
Performance
+8.68%
1 Month
Performance
+14.36%
3 Month
Performance
-28.90%
6 Month
Performance
-17.82%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-3.77%
Receive OOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Travel & Vacation Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

OOTO Stock Chart for Saturday, May, 3, 2025

Direxion Daily Travel & Vacation Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.20$14.02
+6.21%
$14.02$13.6210,093 shs$4.21 million
05/01/2025$12.91$13.20
+2.25%
$13.29$13.201,209 shs$3.96 million
04/30/2025$13.02$12.91
-0.84%
$12.91$12.302,286 shs$3.87 million
04/29/2025$12.90$13.02
+0.93%
$13.02$13.0243 shs$3.91 million
04/28/2025$12.76$12.90
+1.10%
$12.90$12.674,042 shs$3.87 million
04/25/2025$12.76$12.76$12.76$12.501,307 shs$3.83 million
04/24/2025$12.50$12.76
+2.08%
$12.76$12.361,600 shs$3.83 million
04/23/2025$11.91$12.50
+4.95%
$13.32$12.4234,133 shs$3.75 million
04/22/2025$11.20$11.91
+6.34%
$11.91$11.551,357 shs$3.57 million
04/21/2025$11.70$11.20
-4.27%
$11.41$11.066,085 shs$3.36 million
04/18/2025$11.70$11.70$11.71$11.552,403 shs$3.51 million
04/17/2025$11.53$11.70
+1.47%
$11.71$11.552,403 shs$3.51 million
04/16/2025$11.86$11.53
-2.78%
$11.95$11.2810,198 shs$3.46 million
04/15/2025$11.69$11.86
+1.45%
$12.03$11.787,929 shs$3.56 million
04/14/2025$11.57$11.69
+1.04%
$12.17$11.494,799 shs$3.51 million
04/11/2025$11.50$11.57
+0.61%
$11.81$10.9535,093 shs$3.47 million
04/10/2025$12.89$11.50
-10.78%
$12.51$11.0138,506 shs$3.45 million
04/09/2025$10.21$12.89
+26.25%
$13.07$10.2923,727 shs$3.87 million
04/09/2025$10.21$12.89
+26.25%
$13.07$10.2923,727 shs$3.87 million
04/08/2025$10.64$10.21
-4.04%
$11.50$10.095,679 shs$3.06 million
04/08/2025$10.64$10.21
-4.04%
$11.50$10.095,679 shs$3.06 million
04/07/2025$11.06$10.64
-3.80%
$11.55$9.9231,936 shs$3.19 million
04/04/2025$12.26$11.06
-9.79%
$11.64$10.665,434 shs$3.32 million
04/03/2025$14.49$12.26
-15.39%
$12.72$12.265,646 shs$3.68 million
04/02/2025$14.02$14.49
+3.35%
$14.49$13.803,224 shs$4.35 million

This page (NYSEARCA:OOTO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners