Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.07 -0.11 (-0.55%)
As of 05/2/2025 04:10 PM Eastern

Overlay Shares Core Bond ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.84%
3 Month
Performance
-1.86%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-0.20%
Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

OVB Stock Chart for Saturday, May, 3, 2025

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$20.18$20.07
-0.55%
$20.16$20.043,667 shs$50.98 million
05/01/2025$20.21$20.18
-0.15%
$20.21$20.137,916 shs$51.26 million
04/30/2025$20.21$20.21$20.27$20.151,403 shs$51.33 million
04/29/2025$20.17$20.21
+0.20%
$20.25$20.155,227 shs$51.33 million
04/28/2025$20.10$20.17
+0.35%
$20.23$20.072,633 shs$51.23 million
04/25/2025$20.00$20.10
+0.50%
$20.13$20.0516,252 shs$51.05 million
04/24/2025$19.90$20.00
+0.50%
$20.06$19.8621,495 shs$50.80 million
04/23/2025$19.83$19.90
+0.35%
$20.05$19.90938 shs$50.55 million
04/22/2025$19.74$19.83
+0.46%
$19.86$19.814,268 shs$50.37 million
04/21/2025$19.90$19.74
-0.80%
$19.89$19.6515,705 shs$50.14 million
04/18/2025$19.90$19.90$19.96$19.8655,756 shs$50.55 million
04/17/2025$19.91$19.90
-0.05%
$19.96$19.8655,756 shs$50.55 million
04/16/2025$19.91$19.91$19.93$19.87177,150 shs$50.57 million
04/15/2025$19.87$19.91
+0.20%
$19.99$19.8733,088 shs$50.57 million
04/14/2025$19.75$19.87
+0.61%
$20.03$19.6364,032 shs$50.47 million
04/11/2025$19.77$19.75
-0.10%
$19.75$19.5211,878 shs$49.77 million
04/10/2025$20.00$19.77
-1.15%
$19.91$19.743,730 shs$49.82 million
04/09/2025$19.80$20.00
+1.01%
$20.00$19.555,944 shs$50.40 million
04/09/2025$19.80$20.00
+1.01%
$20.00$19.555,944 shs$50.40 million
04/08/2025$19.94$19.80
-0.70%
$19.99$19.7620,997 shs$49.90 million
04/08/2025$19.94$19.80
-0.70%
$19.99$19.7620,997 shs$49.90 million
04/07/2025$20.21$19.94
-1.34%
$20.16$19.9017,501 shs$50.25 million
04/04/2025$20.24$20.21
-0.15%
$20.41$20.1024,743 shs$50.93 million
04/03/2025$20.57$20.24
-1.60%
$20.42$20.2040,799 shs$51.01 million
04/02/2025$20.56$20.57
+0.05%
$20.59$20.483,833 shs$51.84 million

This page (NYSEARCA:OVB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners