Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$19.92 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Overlay Shares Core Bond ETF Stock Price Performance

The Overlay Shares Core Bond ETF (OVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.45%, with a year-to-date return of -1.48%. In the past month, the fund has decreased 0.40%, reflecting recent market activity.

As of the latest close, Overlay Shares Core Bond ETF traded at $19.92 with a market cap of $50.40 million and volume of 10,800 shares. Five years ago, the fund traded at $25.94, representing a 23.21% decrease over that period. At the time, it had a market cap of $88.70 million and a volume of 9,000 shares.

Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-0.40%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-2.45%
5 Year
Performance
-23.21%

OVB Stock Chart for Saturday, May, 24, 2025

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.92$19.92$19.97$19.8810,800 shs$50.40 million
05/22/2025$19.83$19.92
+0.45%
$19.92$19.8615,388 shs$50.40 million
05/21/2025$20.00$19.83
-0.85%
$19.97$19.8317,935 shs$50.17 million
05/20/2025$20.04$20.00
-0.20%
$20.07$20.001,484 shs$50.60 million
05/19/2025$20.06$20.04
-0.10%
$20.07$19.9855,868 shs$50.70 million
05/16/2025$20.00$20.06
+0.30%
$20.07$20.061,798 shs$50.75 million
05/15/2025$19.92$20.00
+0.40%
$20.06$19.9320,951 shs$50.60 million
05/14/2025$19.95$19.92
-0.15%
$19.97$19.897,407 shs$50.40 million
05/13/2025$19.96$19.95
-0.05%
$19.99$19.9348,254 shs$50.47 million
05/12/2025$20.04$19.96
-0.40%
$20.21$19.966,547 shs$50.50 million
05/09/2025$20.00$20.04
+0.20%
$20.04$20.04262 shs$50.70 million
05/08/2025$20.08$20.00
-0.40%
$20.08$20.00760 shs$50.60 million
05/07/2025$20.08$20.08$20.12$20.0710,229 shs$50.80 million
05/06/2025$20.04$20.08
+0.20%
$20.11$19.9911,567 shs$50.80 million
05/05/2025$20.07$20.04
-0.15%
$20.12$20.0069,284 shs$50.90 million
05/02/2025$20.18$20.07
-0.55%
$20.16$20.043,667 shs$50.98 million
05/01/2025$20.21$20.18
-0.15%
$20.21$20.137,916 shs$51.26 million
04/30/2025$20.21$20.21$20.27$20.151,403 shs$51.33 million
04/29/2025$20.17$20.21
+0.20%
$20.25$20.155,227 shs$51.33 million
04/28/2025$20.10$20.17
+0.35%
$20.23$20.072,633 shs$51.23 million
04/25/2025$20.00$20.10
+0.50%
$20.13$20.0516,252 shs$51.05 million
04/24/2025$19.90$20.00
+0.50%
$20.06$19.8621,495 shs$50.80 million
04/23/2025$19.83$19.90
+0.35%
$20.05$19.90938 shs$50.55 million

This page (NYSEARCA:OVB) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners