Free Trial

Overlay Shares Core Bond ETF (OVB) Chart & Stock Price History

$20.44 -0.03 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$20.43 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Overlay Shares Core Bond ETF Stock Price Performance

The Overlay Shares Core Bond ETF (OVB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.97%, with a year-to-date return of 1.09%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, Overlay Shares Core Bond ETF traded at $20.47 with a market cap of $36.03 million and volume of 13,042 shares. Five years ago, the fund traded at $26.72, representing a 23.50% decrease over that period. At the time, it had a market cap of $110.74 million and a volume of 200 shares.

Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+1.64%
3 Month
Performance
+2.20%
Year-To-Date
Performance
+1.09%
1 Year
Performance
-1.97%
5 Year
Performance
-23.50%

OVB Stock Chart for Friday, August, 8, 2025

Overlay Shares Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$20.47$20.44
-0.15%
$20.46$20.4217,609 shs$35.97 million
08/07/2025$20.48$20.47
-0.05%
$20.51$20.4413,042 shs$36.03 million
08/06/2025$20.47$20.48
+0.05%
$20.48$20.4415,088 shs$36.05 million
08/05/2025$20.45$20.47
+0.10%
$20.47$20.464,824 shs$36.03 million
08/04/2025$20.47$20.45
-0.10%
$20.47$20.421,024 shs$35.99 million
08/01/2025$20.29$20.47
+0.89%
$20.47$20.363,779 shs$36.03 million
07/31/2025$20.29$20.29$20.37$20.29947 shs$35.71 million
07/30/2025$20.34$20.29
-0.25%
$20.35$20.296,628 shs$35.71 million
07/29/2025$20.25$20.34
+0.44%
$20.36$20.322,449 shs$35.80 million
07/28/2025$20.29$20.25
-0.20%
$20.27$20.25515 shs$35.64 million
07/25/2025$20.24$20.29
+0.25%
$20.32$20.199,504 shs$35.71 million
07/24/2025$20.25$20.24
-0.05%
$20.26$20.222,617 shs$35.62 million
07/23/2025$20.31$20.25
-0.30%
$20.26$20.245,045 shs$47.59 million
07/22/2025$20.25$20.31
+0.30%
$20.31$20.286,154 shs$47.73 million
07/21/2025$20.18$20.25
+0.35%
$20.28$20.254,790 shs$47.59 million
07/18/2025$20.17$20.18
+0.05%
$20.21$20.1618,009 shs$47.42 million
07/17/2025$20.11$20.17
+0.30%
$20.17$20.13539,342 shs$47.40 million
07/16/2025$20.07$20.11
+0.20%
$20.15$20.0449,980 shs$47.26 million
07/15/2025$20.14$20.07
-0.35%
$20.09$20.066,149 shs$47.16 million
07/14/2025$20.11$20.14
+0.15%
$20.16$20.117,600 shs$47.33 million
07/11/2025$20.22$20.11
-0.54%
$20.15$20.116,592 shs$47.26 million
07/10/2025$20.22$20.22$20.25$20.178,236 shs$47.52 million
07/09/2025$20.11$20.22
+0.55%
$20.22$20.162,019 shs$47.52 million
07/08/2025$20.13$20.11
-0.10%
$20.13$20.095,398 shs$47.26 million
07/07/2025$20.19$20.13
-0.30%
$20.21$20.0829,392 shs$47.31 million

This page (NYSEARCA:OVB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners