Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

$25.75 +0.49 (+1.94%)
As of 05/2/2025 04:10 PM Eastern

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+14.60%
3 Month
Performance
+3.66%
6 Month
Performance
+2.18%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+5.92%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVF Stock Chart for Monday, May, 5, 2025

Overlay Shares Foreign Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.26$25.75
+1.94%
$25.77$25.75549 shs$16.22 million
05/01/2025$25.32$25.26
-0.24%
$25.37$25.263,031 shs$15.91 million
04/30/2025$25.30$25.32
+0.08%
$25.32$25.07779 shs$15.95 million
04/29/2025$25.23$25.30
+0.28%
$25.35$25.30694 shs$15.94 million
04/28/2025$25.07$25.23
+0.64%
$25.23$25.085,287 shs$15.90 million
04/25/2025$24.99$25.07
+0.32%
$25.07$25.05728 shs$15.79 million
04/24/2025$24.66$24.99
+1.34%
$24.99$24.941,646 shs$15.74 million
04/23/2025$24.56$24.66
+0.41%
$24.74$24.64687 shs$15.54 million
04/22/2025$23.99$24.56
+2.38%
$24.56$24.471,296 shs$15.47 million
04/21/2025$24.13$23.99
-0.58%
$24.21$23.811,937 shs$15.11 million
04/18/2025$24.13$24.13$24.27$24.132,782 shs$15.20 million
04/17/2025$23.88$24.13
+1.05%
$24.27$24.132,782 shs$15.20 million
04/16/2025$24.05$23.88
-0.71%
$24.13$23.838,243 shs$15.04 million
04/15/2025$23.89$24.05
+0.67%
$24.17$24.051,259 shs$15.15 million
04/14/2025$23.63$23.89
+1.10%
$24.03$23.7217,242 shs$15.05 million
04/11/2025$22.99$23.63
+2.78%
$23.63$23.37896 shs$15.12 million
04/10/2025$23.48$22.99
-2.09%
$23.10$22.842,256 shs$14.71 million
04/09/2025$21.70$23.48
+8.20%
$23.48$21.691,608 shs$15.03 million
04/09/2025$21.70$23.48
+8.20%
$23.48$21.691,608 shs$15.03 million
04/08/2025$21.91$21.70
-0.96%
$22.59$21.715,009 shs$13.89 million
04/08/2025$21.91$21.70
-0.96%
$22.59$21.715,009 shs$13.89 million
04/07/2025$22.47$21.91
-2.49%
$22.57$21.7222,878 shs$14.02 million
04/04/2025$24.01$22.47
-6.41%
$23.23$22.473,411 shs$14.38 million

This page (NYSEARCA:OVF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners