Free Trial

Overlay Shares Large Cap Equity ETF (OVL) Chart & Stock Price History

Overlay Shares Large Cap Equity ETF logo
$49.78 +0.43 (+0.87%)
Closing price 04:10 PM Eastern
Extended Trading
$49.80 +0.02 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Overlay Shares Large Cap Equity ETF Stock Price Performance

The Overlay Shares Large Cap Equity ETF (OVL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.68%, with a year-to-date return of 6.73%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Overlay Shares Large Cap Equity ETF traded at $49.35 with a market cap of $170.26 million and volume of 17,209 shares. Five years ago, the fund traded at $28.54, representing a 74.42% increase over that period. At the time, it had a market cap of $89.90 million and a volume of 2,647 shares.

Receive OVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.87%
1 Month
Performance
+2.94%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+17.68%
5 Year
Performance
+74.42%

OVL Stock Chart for Friday, August, 8, 2025

Overlay Shares Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$49.35$49.78
+0.87%
$49.82$49.599,623 shs$171.74 million
08/07/2025$49.38$49.35
-0.06%
$49.70$49.1417,209 shs$170.26 million
08/06/2025$48.94$49.38
+0.90%
$49.42$48.9828,040 shs$170.36 million
08/05/2025$49.22$48.94
-0.57%
$49.37$48.946,326 shs$168.84 million
08/04/2025$48.39$49.22
+1.72%
$49.25$48.7041,273 shs$169.81 million
08/01/2025$49.37$48.39
-1.99%
$48.69$48.3023,690 shs$166.95 million
07/31/2025$49.51$49.37
-0.28%
$49.88$49.294,297 shs$170.33 million
07/30/2025$49.61$49.51
-0.20%
$49.75$49.374,283 shs$170.81 million
07/29/2025$49.75$49.61
-0.28%
$49.86$49.617,628 shs$171.15 million
07/28/2025$49.81$49.75
-0.12%
$49.83$49.674,972 shs$171.64 million
07/25/2025$49.53$49.81
+0.57%
$49.85$49.6517,031 shs$171.84 million
07/24/2025$49.48$49.53
+0.10%
$49.67$49.5311,022 shs$170.88 million
07/23/2025$49.11$49.48
+0.75%
$49.49$49.1817,361 shs$171.70 million
07/22/2025$49.07$49.11
+0.08%
$49.20$48.9440,066 shs$170.41 million
07/21/2025$48.97$49.07
+0.20%
$49.32$49.0422,536 shs$170.27 million
07/18/2025$48.96$48.97
+0.02%
$49.00$48.917,126 shs$169.93 million
07/17/2025$48.62$48.96
+0.70%
$49.03$48.726,466 shs$168.91 million
07/16/2025$48.51$48.62
+0.23%
$48.67$48.29127,869 shs$167.74 million
07/15/2025$48.69$48.51
-0.37%
$48.80$48.5116,149 shs$167.36 million
07/14/2025$48.53$48.69
+0.33%
$48.76$48.449,422 shs$167.98 million
07/11/2025$48.77$48.53
-0.49%
$48.65$48.4710,169 shs$167.43 million
07/10/2025$48.66$48.77
+0.23%
$48.86$48.7616,000 shs$229.71 million
07/09/2025$48.36$48.66
+0.62%
$48.66$48.4316,050 shs$229.19 million
07/08/2025$48.33$48.36
+0.06%
$48.40$48.283,882 shs$227.78 million
07/07/2025$48.67$48.33
-0.70%
$48.60$47.991.40 million shs$227.63 million

This page (NYSEARCA:OVL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners