Free Trial

Overlay Shares Small Cap Equity ETF (OVS) Chart & Stock Price History

$30.47 +0.63 (+2.11%)
As of 05/2/2025 04:10 PM Eastern

Overlay Shares Small Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+9.68%
3 Month
Performance
-15.48%
6 Month
Performance
-12.74%
Year-To-Date
Performance
-12.67%
1 Year
Performance
-6.41%
Receive OVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Small Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

OVS Stock Chart for Monday, May, 5, 2025

Overlay Shares Small Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.84$30.47
+2.11%
$30.57$30.471,680 shs$11.27 million
05/01/2025$29.63$29.84
+0.71%
$30.00$29.842,015 shs$11.04 million
04/30/2025$29.85$29.63
-0.74%
$29.63$29.133,407 shs$10.96 million
04/29/2025$29.63$29.85
+0.74%
$29.99$29.364,087 shs$11.04 million
04/28/2025$29.51$29.63
+0.41%
$29.63$29.337,311 shs$10.96 million
04/25/2025$29.52$29.51
-0.03%
$29.51$29.441,733 shs$10.92 million
04/24/2025$28.94$29.52
+2.00%
$29.52$29.42985 shs$10.92 million
04/23/2025$28.54$28.94
+1.40%
$29.74$28.942,763 shs$10.71 million
04/22/2025$27.71$28.54
+3.00%
$28.59$28.262,808 shs$10.56 million
04/21/2025$28.37$27.71
-2.33%
$27.71$27.452,601 shs$10.25 million
04/18/2025$28.37$28.37$28.40$28.331,417 shs$10.50 million
04/17/2025$27.99$28.37
+1.36%
$28.40$28.331,417 shs$10.50 million
04/16/2025$28.42$27.99
-1.51%
$28.21$27.924,576 shs$10.36 million
04/15/2025$28.50$28.42
-0.28%
$28.49$28.401,923 shs$10.52 million
04/14/2025$28.17$28.50
+1.17%
$28.58$27.988,251 shs$10.55 million
04/11/2025$27.75$28.17
+1.51%
$28.17$27.751,317 shs$10.71 million
04/10/2025$29.17$27.75
-4.87%
$27.98$27.552,985 shs$10.55 million
04/09/2025$26.57$29.17
+9.79%
$29.17$26.232,998 shs$11.09 million
04/09/2025$26.57$29.17
+9.79%
$29.17$26.232,998 shs$11.09 million
04/08/2025$27.44$26.57
-3.17%
$28.37$26.574,555 shs$10.10 million
04/08/2025$27.44$26.57
-3.17%
$28.37$26.574,555 shs$10.10 million
04/07/2025$27.78$27.44
-1.22%
$28.75$27.1719,877 shs$10.43 million
04/04/2025$29.15$27.78
-4.70%
$28.23$27.564,968 shs$10.56 million
04/03/2025$31.87$29.15
-8.53%
$29.63$29.1513,694 shs$11.08 million

This page (NYSEARCA:OVS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners