CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History $17.51 +0.03 (+0.17%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock CCM Affordable Housing MBS ETF Stock Price Performance The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.10%, with a year-to-date return of 3.67%. In the past month, the fund has decreased 0.51%, reflecting recent market activity. As of the latest close, CCM Affordable Housing MBS ETF traded at $17.48 with a market cap of $109.25 million and volume of 8,639 shares. Receive OWNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.52%1 Month Performance-0.51%3 Month Performance+2.70%Year-To-Date Performance+3.67%1 Year Performance+1.10% OWNS Stock Chart for Tuesday, October, 14, 2025 OWNS Chart by TradingView CCM Affordable Housing MBS ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$17.47$17.48+0.06%$17.49$17.458,639 shs$109.25 million10/10/2025$17.42$17.47+0.29%$17.50$17.429,131 shs$109.19 million10/09/2025$17.43$17.42-0.06%$17.44$17.4015,464 shs$108.88 million10/08/2025$17.43$17.43$17.44$17.4211,553 shs$108.94 million10/07/2025$17.38$17.43+0.29%$17.45$17.409,021 shs$108.94 million10/06/2025$17.44$17.38-0.34%$17.43$17.3715,192 shs$108.63 million10/03/2025$17.44$17.44$17.48$17.439,901 shs$108.13 million10/02/2025$17.45$17.44-0.06%$17.47$17.416,441 shs$132.54 million10/01/2025$17.39$17.45+0.35%$17.48$17.4021,603 shs$132.62 million09/30/2025$17.56$17.39-0.97%$17.43$17.389,924 shs$132.16 million Get the Latest News and Ratings for OWNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$17.54$17.56+0.11%$17.60$17.5414,548 shs$133.46 million09/26/2025$17.56$17.54-0.11%$17.63$17.5432,183 shs$133.30 million09/25/2025$17.57$17.56-0.06%$17.61$17.527,877 shs$133.46 million09/24/2025$17.60$17.57-0.17%$17.60$17.558,789 shs$133.53 million09/23/2025$17.56$17.60+0.23%$17.63$17.5613,224 shs$133.76 million09/22/2025$17.59$17.56-0.17%$17.60$17.5523,051 shs$133.46 million09/19/2025$17.57$17.59+0.11%$17.59$17.564,478 shs$133.68 million09/18/2025$17.64$17.57-0.40%$17.58$17.541,592 shs$133.53 million09/17/2025$17.67$17.64-0.17%$17.72$17.6420,126 shs$134.06 million09/16/2025$17.65$17.67+0.11%$17.71$17.6686,837 shs$134.29 million09/15/2025$17.60$17.65+0.28%$17.68$17.626,686 shs$134.14 million Related Companies FlexShares Disciplined Duration MBS Index Fund Stock Chart WisdomTree Mortgage Plus Bond Fund Stock Chart Regan Fixed Rate MBS ETF Stock Chart SPDR Bloomberg Barclays Mortgage Backed Bond ETF Stock Chart iShares GNMA Bond ETF Stock Chart Simplify MBS ETF Stock Chart First Trust Low Duration Opportunities ETF Stock Chart Schwab Mortgage-Backed Securities ETF Stock Chart SPDR Portfolio Mortgage Backed Bond ETF Stock Chart Janus Henderson Mortgage-Backed Securities ETF Stock Chart Receive OWNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNS) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | Sponsored2 Nobel Prize winners warn of once-in-a-generation wealth shift…An unstoppable force is reshaping America — one so powerful it’s already disrupting how we work, invest, and l...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CCM Affordable Housing MBS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CCM Affordable Housing MBS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
