Free Trial

CCM Affordable Housing MBS ETF (OWNS) Chart & Stock Price History

$17.34 +0.01 (+0.06%)
Closing price 08/28/2025 04:10 PM Eastern
Extended Trading
$17.35 +0.01 (+0.06%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CCM Affordable Housing MBS ETF Stock Price Performance

The CCM Affordable Housing MBS ETF (OWNS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of 2.66%. In the past month, the fund has increased 1.29%, reflecting recent market activity.

As of the latest close, CCM Affordable Housing MBS ETF traded at $17.34 with a market cap of $131.78 million and volume of 284,480 shares.

Receive OWNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCM Affordable Housing MBS ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+1.29%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+2.66%
1 Year
Performance
-1.22%

OWNS Stock Chart for Friday, August, 29, 2025

CCM Affordable Housing MBS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.33$17.34
+0.06%
$17.37$17.31284,480 shs$131.78 million
08/27/2025$17.31$17.33
+0.12%
$17.34$17.2821,166 shs$131.71 million
08/26/2025$17.28$17.31
+0.17%
$17.33$17.2711,987 shs$131.56 million
08/25/2025$17.30$17.28
-0.12%
$17.38$17.2414,317 shs$131.33 million
08/22/2025$17.20$17.30
+0.58%
$17.32$17.251.25 million shs$131.48 million
08/21/2025$17.25$17.20
-0.29%
$17.23$17.195,739 shs$130.72 million
08/20/2025$17.23$17.25
+0.12%
$17.26$17.2012,103 shs$131.10 million
08/19/2025$17.21$17.23
+0.12%
$17.25$17.1914,357 shs$130.95 million
08/18/2025$17.20$17.21
+0.06%
$17.23$17.1711,738 shs$130.80 million
08/15/2025$17.25$17.20
-0.29%
$17.23$17.1910,681 shs$130.72 million
08/14/2025$17.27$17.25
-0.12%
$17.28$17.2316,307 shs$131.10 million
08/13/2025$17.21$17.27
+0.35%
$17.29$17.245,943 shs$131.25 million
08/12/2025$17.20$17.21
+0.06%
$17.24$17.1834,475 shs$130.80 million
08/11/2025$17.19$17.20
+0.06%
$17.25$17.206,167 shs$129.86 million
08/08/2025$17.24$17.19
-0.29%
$17.25$17.199,664 shs$129.79 million
08/07/2025$17.26$17.24
-0.12%
$17.26$17.233,913 shs$130.16 million
08/06/2025$17.27$17.26
-0.06%
$17.27$17.229,068 shs$130.31 million
08/05/2025$17.25$17.27
+0.12%
$17.30$17.239,160 shs$130.39 million
08/04/2025$17.25$17.25$17.27$17.215,144 shs$130.24 million
08/01/2025$17.08$17.25
+1.00%
$17.27$17.1925,319 shs$130.24 million
07/31/2025$17.08$17.08$17.10$17.0717,069 shs$128.95 million
07/30/2025$17.12$17.08
-0.23%
$17.13$17.084,095 shs$128.12 million
07/29/2025$17.04$17.12
+0.47%
$17.13$17.089,437 shs$129.26 million
07/28/2025$17.06$17.04
-0.12%
$17.05$17.026,618 shs$128.65 million

This page (NYSEARCA:OWNS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners