Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History $43.20 -0.78 (-1.77%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance The Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.82%, with a year-to-date return of -6.90%. In the past month, the fund has decreased 3.01%, reflecting recent market activity. As of the latest close, Pacer Lunt MidCap Multi-Factor Alternator ETF traded at $43.20 with a market cap of $60.48 million and volume of 2,630 shares. Five years ago, the fund traded at $26.11, representing a 65.45% increase over that period. At the time, it had a market cap of $14.10 million and a volume of 869 shares. Receive PAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.59%1 Month Performance-3.01%3 Month Performance+3.13%Year-To-Date Performance-6.90%1 Year Performance-1.82%5 Year Performance+65.45% PAMC Stock Chart for Sunday, August, 3, 2025 PAMC Chart by TradingView Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$43.98$43.20-1.77%$43.20$42.662,630 shs$60.48 million07/31/2025$44.47$43.98-1.10%$44.34$43.983,988 shs$61.57 million07/30/2025$44.81$44.47-0.76%$44.81$44.312,320 shs$62.26 million07/29/2025$44.93$44.81-0.27%$45.01$44.764,418 shs$62.73 million07/28/2025$44.94$44.93-0.02%$45.01$44.822,908 shs$62.90 million07/25/2025$44.51$44.94+0.97%$44.96$44.9416,674 shs$62.92 million07/24/2025$44.93$44.51-0.93%$44.82$44.511,622 shs$62.31 million07/23/2025$44.64$44.93+0.65%$44.98$44.93903 shs$62.90 million07/22/2025$43.91$44.64+1.66%$44.64$44.172,755 shs$62.50 million07/21/2025$44.41$43.91-1.13%$44.58$43.912,454 shs$61.47 million Get the Latest News and Ratings for PAMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$44.34$44.41+0.16%$44.58$44.321,076 shs$62.17 million07/17/2025$43.80$44.34+1.23%$44.40$44.076,932 shs$62.08 million07/16/2025$43.84$43.80-0.09%$43.98$43.6710,222 shs$61.32 million07/15/2025$44.71$43.84-1.95%$44.98$43.846,364 shs$61.38 million07/14/2025$44.54$44.71+0.38%$44.72$44.4519,059 shs$62.59 million07/11/2025$44.83$44.54-0.65%$44.68$44.533,761 shs$64.58 million07/10/2025$44.46$44.83+0.83%$44.97$44.496,857 shs$65.00 million07/09/2025$44.40$44.46+0.14%$44.49$44.2829,377 shs$64.47 million07/08/2025$44.22$44.40+0.41%$44.56$44.259,556 shs$64.38 million07/07/2025$44.54$44.22-0.72%$44.59$43.9231,160 shs$64.12 million07/04/2025$44.54$44.54$44.59$44.518,380 shs$69.04 million07/03/2025$44.20$44.54+0.77%$44.59$44.518,380 shs$69.04 million07/02/2025$44.02$44.20+0.41%$44.25$43.9319,483 shs$68.51 million Related Companies Calvert US Mid-Cap Core Responsible Index ETF Stock Chart First Trust Active Factor Mid Cap ETF Stock Chart Direxion Daily Mid Cap Bull 3X Shares Stock Chart Alger Mid Cap 40 ETF Stock Chart American Century Mid Cap Growth Impact ETF Stock Chart Concourse Capital Focused Equity ETF Stock Chart Virtus KAR Mid-Cap ETF Stock Chart ProShares UltraPro MidCap 400 Stock Chart SoFi Next 500 ETF Stock Chart Janus Henderson Mid Cap Growth Alpha ETF Stock Chart Receive PAMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PAMC) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Lunt MidCap Multi-Factor Alternator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Lunt MidCap Multi-Factor Alternator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PAMC Stock Alerts