Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

$46.83 +1.76 (+3.91%)
As of 08/22/2025 04:10 PM Eastern

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

The Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 0.93%. In the past month, the fund has increased 4.23%, reflecting recent market activity.

As of the latest close, Pacer Lunt MidCap Multi-Factor Alternator ETF traded at $46.83 with a market cap of $65.56 million and volume of 2,191 shares. Five years ago, the fund traded at $26.66, representing a 75.66% increase over that period. At the time, it had a market cap of $14.10 million and a volume of 844 shares.

Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
+4.23%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+0.93%
1 Year
Performance
+2.20%
5 Year
Performance
+75.66%

PAMC Stock Chart for Saturday, August, 23, 2025

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$45.07$46.83
+3.91%
$46.83$45.312,191 shs$65.56 million
08/21/2025$45.19$45.07
-0.27%
$45.15$44.768,554 shs$63.10 million
08/20/2025$45.35$45.19
-0.35%
$45.23$44.972,547 shs$63.27 million
08/19/2025$45.18$45.35
+0.38%
$45.67$45.274,050 shs$63.49 million
08/18/2025$45.04$45.18
+0.31%
$45.24$44.844,578 shs$63.25 million
08/15/2025$45.45$45.04
-0.90%
$45.43$45.0410,069 shs$63.06 million
08/14/2025$45.83$45.45
-0.83%
$45.45$44.981,372 shs$63.63 million
08/13/2025$44.60$45.83
+2.76%
$45.83$44.576,019 shs$64.16 million
08/12/2025$43.32$44.60
+2.95%
$44.60$43.7110,721 shs$62.44 million
08/11/2025$43.49$43.32
-0.39%
$43.67$43.2812,810 shs$60.65 million
08/08/2025$43.46$43.49
+0.07%
$43.70$43.436,910 shs$60.89 million
08/07/2025$43.59$43.46
-0.30%
$43.59$43.341,083 shs$60.84 million
08/06/2025$43.89$43.59
-0.68%
$43.79$43.5639,837 shs$61.03 million
08/05/2025$43.60$43.89
+0.67%
$43.92$43.733,713 shs$61.45 million
08/04/2025$43.20$43.60
+0.93%
$43.60$43.551,033 shs$61.04 million
08/01/2025$43.98$43.20
-1.77%
$43.20$42.662,630 shs$60.48 million
07/31/2025$44.47$43.98
-1.10%
$44.34$43.983,988 shs$61.57 million
07/30/2025$44.81$44.47
-0.76%
$44.81$44.312,320 shs$62.26 million
07/29/2025$44.93$44.81
-0.27%
$45.01$44.764,418 shs$62.73 million
07/28/2025$44.94$44.93
-0.02%
$45.01$44.822,908 shs$62.90 million
07/25/2025$44.51$44.94
+0.97%
$44.96$44.9416,674 shs$62.92 million
07/24/2025$44.93$44.51
-0.93%
$44.82$44.511,622 shs$62.31 million
07/23/2025$44.64$44.93
+0.65%
$44.98$44.93903 shs$62.90 million
07/22/2025$43.91$44.64
+1.66%
$44.64$44.172,755 shs$62.50 million

This page (NYSEARCA:PAMC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners