Free Trial

Polen Capital Global Growth ETF (PCGG) Chart & Stock Price History

$11.33 +0.17 (+1.52%)
As of 05/2/2025 04:10 PM Eastern

Polen Capital Global Growth ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+10.75%
3 Month
Performance
-8.41%
6 Month
Performance
-1.90%
Year-To-Date
Performance
-3.82%
1 Year
Performance
+4.71%
Receive PCGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polen Capital Global Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

PCGG Stock Chart for Monday, May, 5, 2025

Polen Capital Global Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.16$11.33
+1.52%
$11.38$11.2730,983 shs$164.97 million
05/01/2025$11.06$11.16
+0.90%
$11.22$11.1617,969 shs$162.49 million
04/30/2025$11.11$11.06
-0.45%
$11.06$10.8916,555 shs$159.71 million
04/29/2025$11.01$11.11
+0.91%
$11.12$11.0052,693 shs$160.43 million
04/28/2025$10.97$11.01
+0.36%
$11.03$10.9224,372 shs$158.98 million
04/25/2025$10.95$10.97
+0.18%
$10.97$10.8852,924 shs$158.41 million
04/24/2025$10.76$10.95
+1.77%
$10.96$10.8422,329 shs$158.12 million
04/23/2025$10.54$10.76
+2.09%
$10.94$10.7126,827 shs$155.37 million
04/22/2025$10.27$10.54
+2.63%
$10.59$10.4244,930 shs$152.20 million
04/21/2025$10.50$10.27
-2.19%
$10.34$10.1925,407 shs$148.30 million
04/18/2025$10.50$10.50$10.58$10.4734,851 shs$151.62 million
04/17/2025$10.57$10.50
-0.66%
$10.58$10.4734,851 shs$151.62 million
04/16/2025$10.73$10.57
-1.49%
$10.73$10.4939,237 shs$152.63 million
04/15/2025$10.73$10.73$10.81$10.6866,667 shs$154.94 million
04/14/2025$10.64$10.73
+0.85%
$10.83$10.6639,640 shs$154.94 million
04/11/2025$10.45$10.64
+1.82%
$10.64$10.4232,282 shs$153.64 million
04/10/2025$10.87$10.45
-3.86%
$10.55$10.2050,670 shs$150.90 million
04/09/2025$9.95$10.87
+9.25%
$10.91$9.9166,206 shs$156.96 million
04/09/2025$9.95$10.87
+9.25%
$10.91$9.9166,206 shs$156.96 million
04/08/2025$10.14$9.95
-1.87%
$10.49$9.8645,136 shs$141.19 million
04/08/2025$10.14$9.95
-1.87%
$10.49$9.8645,136 shs$141.19 million
04/07/2025$10.23$10.14
-0.88%
$10.42$10.0087,801 shs$143.89 million
04/04/2025$10.76$10.23
-4.93%
$10.49$10.1941,142 shs$145.16 million

This page (NYSEARCA:PCGG) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners