Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$49.79 +0.05 (+0.10%)
As of 10/24/2025 04:10 PM Eastern

Putnam ESG Core Bond ETF Stock Price Performance

The Putnam ESG Core Bond ETF (PCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.20%, with a year-to-date return of 3.66%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Putnam ESG Core Bond ETF traded at $49.79 with a market cap of $859.87 million and volume of 6,881 shares.

Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.97%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+3.66%
1 Year
Performance
+2.20%

PCRB Stock Chart for Saturday, October, 25, 2025

Putnam ESG Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$49.74$49.79
+0.10%
$49.79$49.766,881 shs$859.87 million
10/23/2025$50.06$49.74
-0.64%
$49.75$49.7439,216 shs$858.02 million
10/22/2025$50.04$50.06
+0.04%
$50.06$50.013,731 shs$863.54 million
10/21/2025$49.94$50.04
+0.20%
$50.08$50.024,533 shs$863.19 million
10/20/2025$49.88$49.94
+0.12%
$49.95$49.9029,283 shs$861.47 million
10/17/2025$49.94$49.88
-0.12%
$49.88$49.879,554 shs$857.94 million
10/16/2025$49.77$49.94
+0.34%
$49.95$49.8035,934 shs$858.97 million
10/15/2025$49.79$49.77
-0.04%
$49.81$49.7518,114 shs$856.04 million
10/14/2025$49.70$49.79
+0.18%
$49.84$49.7425,526 shs$852.90 million
10/13/2025$49.67$49.70
+0.06%
$49.70$49.668,414 shs$851.36 million
10/10/2025$49.42$49.67
+0.51%
$49.67$49.66222 shs$850.85 million
10/09/2025$49.51$49.42
-0.18%
$49.48$49.4216,744 shs$846.57 million
10/08/2025$49.49$49.51
+0.04%
$49.55$49.514,101 shs$848.11 million
10/07/2025$49.42$49.49
+0.14%
$49.50$49.4323,551 shs$847.76 million
10/06/2025$49.53$49.42
-0.22%
$49.47$49.4310,993 shs$846.57 million
10/03/2025$49.54$49.53
-0.02%
$49.57$49.53789 shs$848.45 million
10/02/2025$49.52$49.54
+0.04%
$49.55$49.5512,218 shs$828.80 million
10/01/2025$49.40$49.52
+0.24%
$49.52$49.48378 shs$828.47 million
09/30/2025$49.44$49.40
-0.08%
$49.46$49.4117,274 shs$826.46 million
09/29/2025$49.30$49.44
+0.28%
$49.44$49.4124,483 shs$827.13 million
09/26/2025$49.31$49.30
-0.02%
$49.35$49.3035,669 shs$824.79 million
09/25/2025$49.37$49.31
-0.12%
$49.31$49.276,561 shs$824.96 million
09/24/2025$49.48$49.37
-0.22%
$49.40$49.3744,991 shs$825.96 million

This page (NYSEARCA:PCRB) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners