Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$49.59 +0.17 (+0.34%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam ESG Core Bond ETF Stock Price Performance

The Putnam ESG Core Bond ETF (PCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 3.04%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Putnam ESG Core Bond ETF traded at $49.49 with a market cap of $847.76 million and volume of 23,551 shares.

Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.28%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+0.04%

PCRB Stock Chart for Wednesday, October, 8, 2025

Putnam ESG Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$49.42$49.49
+0.14%
$49.50$49.4323,551 shs$847.76 million
10/06/2025$49.53$49.42
-0.22%
$49.47$49.4310,993 shs$846.57 million
10/03/2025$49.54$49.53
-0.02%
$49.57$49.53789 shs$848.45 million
10/02/2025$49.52$49.54
+0.04%
$49.55$49.5512,218 shs$828.80 million
10/01/2025$49.40$49.52
+0.24%
$49.52$49.48378 shs$828.47 million
09/30/2025$49.44$49.40
-0.08%
$49.46$49.4117,274 shs$826.46 million
09/29/2025$49.30$49.44
+0.28%
$49.44$49.4124,483 shs$827.13 million
09/26/2025$49.31$49.30
-0.02%
$49.35$49.3035,669 shs$824.79 million
09/25/2025$49.37$49.31
-0.12%
$49.31$49.276,561 shs$824.96 million
09/24/2025$49.48$49.37
-0.22%
$49.40$49.3744,991 shs$825.96 million
09/23/2025$49.53$49.48
-0.10%
$49.48$49.402,860 shs$827.80 million
09/22/2025$49.62$49.53
-0.18%
$49.58$49.533,362 shs$828.64 million
09/19/2025$49.60$49.62
+0.04%
$49.62$49.58887 shs$830.14 million
09/18/2025$49.74$49.60
-0.28%
$49.67$49.5915,623 shs$829.81 million
09/17/2025$49.83$49.74
-0.18%
$49.84$49.744,919 shs$832.15 million
09/16/2025$49.79$49.83
+0.08%
$49.84$49.8129,913 shs$833.66 million
09/15/2025$49.68$49.79
+0.22%
$49.79$49.7917,384 shs$832.99 million
09/12/2025$49.72$49.68
-0.08%
$49.68$49.612,571 shs$831.15 million
09/11/2025$49.63$49.72
+0.18%
$49.76$49.6810,186 shs$831.82 million
09/10/2025$49.59$49.63
+0.08%
$49.73$49.616,043 shs$830.31 million
09/09/2025$49.63$49.59
-0.08%
$49.62$49.548,696 shs$829.64 million
09/08/2025$49.49$49.63
+0.28%
$49.88$49.6021,005 shs$830.31 million

This page (NYSEARCA:PCRB) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners