Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$48.46 -0.20 (-0.41%)
As of 05/2/2025 04:10 PM Eastern

Putnam ESG Core Bond ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-1.60%
3 Month
Performance
+0.50%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+1.53%
Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PCRB Stock Chart for Sunday, May, 4, 2025

Putnam ESG Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.66$48.46
-0.41%
$48.49$48.46887 shs$718.66 million
05/01/2025$48.84$48.66
-0.37%
$48.66$48.6615,312 shs$721.63 million
04/30/2025$48.83$48.84
+0.02%
$48.84$48.8313,506 shs$724.30 million
04/29/2025$48.72$48.83
+0.23%
$48.83$48.8376 shs$724.15 million
04/28/2025$48.61$48.72
+0.23%
$48.72$48.6915,387 shs$722.52 million
04/25/2025$48.41$48.61
+0.41%
$48.61$48.5214,088 shs$720.89 million
04/24/2025$48.15$48.41
+0.54%
$48.41$48.3120,089 shs$717.92 million
04/23/2025$48.33$48.15
-0.37%
$48.43$48.1616,560 shs$714.06 million
04/22/2025$48.19$48.33
+0.29%
$48.47$48.285,207 shs$716.73 million
04/21/2025$48.42$48.19
-0.48%
$48.42$48.1911,698 shs$714.66 million
04/18/2025$48.42$48.42$48.48$48.4313,190 shs$718.07 million
04/17/2025$48.52$48.42
-0.21%
$48.48$48.4313,190 shs$718.07 million
04/16/2025$48.38$48.52
+0.29%
$48.52$48.454,677 shs$719.55 million
04/15/2025$48.30$48.38
+0.17%
$48.39$48.348,739 shs$717.48 million
04/14/2025$48.10$48.30
+0.42%
$48.30$48.271,652 shs$716.29 million
04/11/2025$48.06$48.10
+0.08%
$48.22$47.6628,468 shs$728.72 million
04/10/2025$48.42$48.06
-0.74%
$48.96$47.9912,937 shs$728.11 million
04/09/2025$48.35$48.42
+0.14%
$48.42$48.0117,491 shs$733.56 million
04/09/2025$48.35$48.42
+0.14%
$48.42$48.0117,491 shs$733.56 million
04/08/2025$48.71$48.35
-0.74%
$48.73$48.3511,169 shs$732.50 million
04/08/2025$48.71$48.35
-0.74%
$48.73$48.3511,169 shs$732.50 million
04/07/2025$49.25$48.71
-1.10%
$48.93$48.7115,994 shs$737.96 million
04/04/2025$49.19$49.25
+0.12%
$49.51$49.2526,861 shs$746.14 million
04/03/2025$48.94$49.19
+0.51%
$49.21$49.1511,296 shs$745.23 million

This page (NYSEARCA:PCRB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners