Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$48.96 -0.10 (-0.20%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Putnam ESG Core Bond ETF Stock Price Performance

The Putnam ESG Core Bond ETF (PCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.63%, with a year-to-date return of 1.94%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Putnam ESG Core Bond ETF traded at $49.04 with a market cap of $801.80 million and volume of 31,667 shares.

Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.18%
1 Month
Performance
+0.89%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+1.94%
1 Year
Performance
-0.63%

PCRB Stock Chart for Friday, August, 8, 2025

Putnam ESG Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.06$49.04
-0.04%
$49.10$49.0231,667 shs$801.80 million
08/06/2025$49.07$49.06
-0.02%
$49.08$49.0022,026 shs$802.13 million
08/05/2025$49.06$49.07
+0.02%
$49.09$49.072,812 shs$802.29 million
08/04/2025$49.05$49.06
+0.02%
$49.06$49.0455,469 shs$802.13 million
08/01/2025$48.65$49.05
+0.82%
$49.05$48.939,814 shs$801.97 million
07/31/2025$48.61$48.65
+0.08%
$48.73$48.6336,101 shs$795.43 million
07/30/2025$48.72$48.61
-0.23%
$48.64$48.6112,980 shs$794.77 million
07/29/2025$48.49$48.72
+0.47%
$48.72$48.606,585 shs$796.57 million
07/28/2025$48.57$48.49
-0.16%
$48.49$48.498,701 shs$792.81 million
07/25/2025$48.46$48.57
+0.23%
$48.57$48.4427,866 shs$794.12 million
07/24/2025$48.51$48.46
-0.10%
$48.52$48.4121,544 shs$792.32 million
07/23/2025$48.79$48.51
-0.57%
$48.55$48.5036,959 shs$793.14 million
07/22/2025$48.69$48.79
+0.21%
$48.81$48.7943,808 shs$797.72 million
07/21/2025$48.56$48.69
+0.27%
$48.84$48.6929,450 shs$796.08 million
07/18/2025$48.46$48.56
+0.21%
$48.60$48.568,479 shs$793.96 million
07/17/2025$48.42$48.46
+0.08%
$48.50$48.44209,476 shs$792.32 million
07/16/2025$48.38$48.42
+0.08%
$48.46$48.3227,738 shs$791.67 million
07/15/2025$48.51$48.38
-0.27%
$48.49$48.3740,174 shs$791.01 million
07/14/2025$48.53$48.51
-0.04%
$48.55$48.4430,851 shs$790.71 million
07/11/2025$48.72$48.53
-0.39%
$48.56$48.5018,022 shs$791.04 million
07/10/2025$48.77$48.72
-0.10%
$48.73$48.664,731 shs$794.14 million
07/09/2025$48.53$48.77
+0.49%
$48.77$48.649,697 shs$794.95 million
07/08/2025$48.61$48.53
-0.16%
$48.55$48.509,025 shs$786.19 million
07/07/2025$48.75$48.61
-0.29%
$48.64$48.5916,841 shs$787.48 million

This page (NYSEARCA:PCRB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners