Free Trial

Putnam ESG Core Bond ETF (PCRB) Chart & Stock Price History

Putnam ESG Core Bond ETF logo
$47.97 +0.07 (+0.15%)
As of 05/23/2025 04:10 PM Eastern

Putnam ESG Core Bond ETF Stock Price Performance

The Putnam ESG Core Bond ETF (PCRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.31%, with a year-to-date return of -0.12%. In the past month, the fund has decreased 1.32%, reflecting recent market activity.

As of the latest close, Putnam ESG Core Bond ETF traded at $47.97 with a market cap of $714.75 million and volume of 1,957 shares.

Receive PCRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
-1.32%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+0.31%

PCRB Stock Chart for Sunday, May, 25, 2025

Putnam ESG Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$47.90$47.97
+0.15%
$48.00$47.951,957 shs$714.75 million
05/22/2025$47.97$47.90
-0.15%
$47.90$47.8247,563 shs$713.71 million
05/21/2025$48.26$47.97
-0.60%
$48.14$47.971,349 shs$714.75 million
05/20/2025$48.35$48.26
-0.19%
$48.26$48.261,874 shs$719.07 million
05/19/2025$48.35$48.35$48.35$48.236,081 shs$720.42 million
05/16/2025$48.33$48.35
+0.04%
$48.48$48.3635,011 shs$720.42 million
05/15/2025$47.98$48.33
+0.73%
$48.35$48.227,555 shs$720.12 million
05/14/2025$48.19$47.98
-0.44%
$48.15$47.964,663 shs$714.90 million
05/13/2025$48.24$48.19
-0.10%
$48.20$48.1725,173 shs$718.03 million
05/12/2025$48.42$48.24
-0.37%
$48.32$48.24966 shs$718.78 million
05/09/2025$48.35$48.42
+0.14%
$48.49$48.4229,396 shs$721.46 million
05/08/2025$48.64$48.35
-0.60%
$48.49$48.3513,365 shs$720.42 million
05/07/2025$48.49$48.64
+0.31%
$48.67$48.555,829 shs$724.74 million
05/06/2025$48.38$48.49
+0.23%
$48.49$48.3914,392 shs$722.50 million
05/05/2025$48.46$48.38
-0.17%
$48.39$48.2816,068 shs$717.48 million
05/02/2025$48.66$48.46
-0.41%
$48.49$48.46887 shs$718.66 million
05/01/2025$48.84$48.66
-0.37%
$48.66$48.6615,312 shs$721.63 million
04/30/2025$48.83$48.84
+0.02%
$48.84$48.8313,506 shs$724.30 million
04/29/2025$48.72$48.83
+0.23%
$48.83$48.8376 shs$724.15 million
04/28/2025$48.61$48.72
+0.23%
$48.72$48.6915,387 shs$722.52 million
04/25/2025$48.41$48.61
+0.41%
$48.61$48.5214,088 shs$720.89 million
04/24/2025$48.15$48.41
+0.54%
$48.41$48.3120,089 shs$717.92 million

This page (NYSEARCA:PCRB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners