Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy PEXL Stock  Free PEXL Stock Alerts

Pacer US Export Leaders ETF (PEXL) Chart & Stock Price History

$46.44 +1.15 (+2.54%)
As of 05/2/2025 04:10 PM Eastern
Compare

Pacer US Export Leaders ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+16.57%
3 Month
Performance
-7.27%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-2.68%
Receive PEXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Export Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PEXL Stock Chart for Sunday, May, 4, 2025

PEXL Chart by TradingView

Pacer US Export Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.29$46.44
+2.54%		$46.61$46.112,088 shs$44.12 million
05/01/2025$45.04$45.29
+0.56%		$45.69$45.2630,465 shs$43.03 million
04/30/2025$45.12$45.04
-0.18%		$45.04$44.08262 shs$42.79 million
04/29/2025$45.00$45.12
+0.27%		$45.12$44.682,212 shs$42.86 million
04/28/2025$44.88$45.00
+0.27%		$45.00$44.493,130 shs$42.75 million
04/25/2025$44.70$44.88
+0.40%		$44.88$44.51929 shs$42.64 million
04/24/2025$43.28$44.70
+3.28%		$44.70$43.608,065 shs$42.47 million
04/23/2025$42.38$43.28
+2.12%		$44.12$43.046,854 shs$41.12 million
04/22/2025$41.37$42.38
+2.44%		$42.51$41.783,075 shs$40.26 million
04/21/2025$42.15$41.37
-1.85%		$41.68$40.985,448 shs$39.30 million
04/18/2025$42.15$42.15$42.42$41.803,364 shs$40.04 million
04/17/2025$41.91$42.15
+0.57%		$42.42$41.803,364 shs$40.04 million
04/16/2025$42.50$41.91
-1.39%		$42.26$41.6510,155 shs$39.81 million
04/15/2025$42.54$42.50
-0.09%		$42.68$42.49757 shs$40.38 million
04/14/2025$42.06$42.54
+1.14%		$42.70$41.984,923 shs$40.41 million
04/11/2025$41.18$42.06
+2.14%		$42.06$40.901,972 shs$39.96 million
04/10/2025$43.54$41.18
-5.42%		$42.19$40.513,354 shs$39.12 million
04/09/2025$38.79$43.54
+12.25%		$43.54$38.4721,492 shs$41.36 million
04/09/2025$38.79$43.54
+12.25%		$43.54$38.4721,492 shs$41.36 million
04/08/2025$39.99$38.79
-3.00%		$41.44$38.795,008 shs$36.85 million
04/08/2025$39.99$38.79
-3.00%		$41.44$38.795,008 shs$36.85 million
04/07/2025$39.84$39.99
+0.38%		$40.97$38.055,333 shs$37.99 million
04/04/2025$42.66$39.84
-6.61%		$40.34$39.592,872 shs$37.85 million
04/03/2025$46.29$42.66
-7.84%		$44.19$42.569,819 shs$40.53 million
Related Companies

This page (NYSEARCA:PEXL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...
Crypto 101 Media | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored