Free Trial

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

Virtus InfraCap U.S. Preferred Stock ETF logo
$20.51 -0.02 (-0.10%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

The Virtus InfraCap U.S. Preferred Stock ETF (PFFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.19%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, Virtus InfraCap U.S. Preferred Stock ETF traded at $20.53 with a market cap of $1.48 billion and volume of 534,789 shares. Five years ago, the fund traded at $18.06, representing a 13.57% increase over that period. At the time, it had a market cap of $88.49 million and a volume of 42,200 shares.

Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.58%
3 Month
Performance
-7.28%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-2.19%
5 Year
Performance
+13.57%

PFFA Stock Chart for Friday, May, 30, 2025

Virtus InfraCap U.S. Preferred Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.50$20.53
+0.15%
$20.58$20.45534,789 shs$1.48 billion
05/28/2025$20.63$20.50
-0.63%
$20.65$20.47488,145 shs$1.48 billion
05/27/2025$20.44$20.63
+0.93%
$20.64$20.48681,788 shs$1.49 billion
05/26/2025$20.44$20.44$20.48$20.32309,917 shs$1.47 billion
05/23/2025$20.47$20.44
-0.15%
$20.48$20.32309,917 shs$1.47 billion
05/22/2025$20.30$20.47
+0.84%
$20.47$20.20376,468 shs$1.47 billion
05/21/2025$20.73$20.30
-2.07%
$20.68$20.30639,140 shs$1.46 billion
05/20/2025$20.90$20.73
-0.81%
$20.80$20.67344,493 shs$1.49 billion
05/19/2025$20.98$20.90
-0.38%
$20.96$20.81656,237 shs$1.51 billion
05/16/2025$20.79$20.98
+0.91%
$21.01$20.80757,082 shs$1.51 billion
05/15/2025$20.68$20.79
+0.53%
$20.88$20.68459,089 shs$1.50 billion
05/14/2025$20.75$20.68
-0.34%
$20.80$20.68623,595 shs$1.49 billion
05/13/2025$20.65$20.75
+0.48%
$20.80$20.63602,448 shs$1.43 billion
05/12/2025$20.57$20.65
+0.39%
$20.81$20.65738,918 shs$1.43 billion
05/09/2025$20.64$20.57
-0.34%
$20.70$20.50464,941 shs$1.42 billion
05/08/2025$20.76$20.64
-0.58%
$20.77$20.51607,616 shs$1.43 billion
05/07/2025$20.76$20.76$20.80$20.65405,324 shs$1.43 billion
05/06/2025$20.83$20.76
-0.34%
$20.77$20.65456,471 shs$1.43 billion
05/05/2025$20.89$20.83
-0.29%
$20.87$20.72378,546 shs$1.44 billion
05/02/2025$20.73$20.89
+0.77%
$20.95$20.73577,919 shs$1.44 billion
05/01/2025$20.63$20.73
+0.48%
$20.79$20.61609,635 shs$1.43 billion
04/30/2025$20.85$20.63
-1.06%
$20.74$20.51292,170 shs$1.42 billion
04/29/2025$20.76$20.85
+0.43%
$20.87$20.63565,541 shs$1.44 billion

This page (NYSEARCA:PFFA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners