Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History $20.89 +0.16 (+0.77%) Closing price 05/2/2025 04:10 PM EasternExtended Trading$20.92 +0.04 (+0.17%) As of 05/2/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance 5 Day Performance+0.19%1 Month Performance+4.14%3 Month Performance-5.09%6 Month Performance-7.48%Year-To-Date Performance-4.61%1 Year Performance+0.72% Receive PFFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PFFA Stock Chart for Sunday, May, 4, 2025 PFFA Chart by TradingView Virtus InfraCap U.S. Preferred Stock ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$20.73$20.89+0.77%$20.95$20.73577,919 shs$1.44 billion05/01/2025$20.63$20.73+0.48%$20.79$20.61609,635 shs$1.43 billion04/30/2025$20.85$20.63-1.06%$20.74$20.51292,170 shs$1.42 billion04/29/2025$20.76$20.85+0.43%$20.87$20.63565,541 shs$1.44 billion04/28/2025$20.59$20.76+0.83%$20.81$20.561.04 million shs$1.43 billion04/25/2025$20.42$20.59+0.83%$20.64$20.37564,666 shs$1.42 billion04/24/2025$20.15$20.42+1.34%$20.45$20.17685,137 shs$1.41 billion04/23/2025$20.13$20.15+0.10%$20.35$20.15457,616 shs$1.39 billion04/22/2025$19.86$20.13+1.36%$20.14$19.91896,708 shs$1.39 billion04/21/2025$20.14$19.86-1.39%$19.98$19.71734,396 shs$1.37 billion Get the Latest News and Ratings for PFFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$20.14$20.14$20.24$20.06567,670 shs$1.39 billion04/17/2025$19.95$20.14+0.95%$20.24$20.06567,670 shs$1.39 billion04/16/2025$19.98$19.95-0.15%$20.17$19.90450,222 shs$1.38 billion04/15/2025$19.87$19.98+0.55%$20.10$19.90734,896 shs$1.38 billion04/14/2025$19.58$19.87+1.48%$19.92$19.64569,588 shs$1.38 billion04/11/2025$19.72$19.58-0.71%$19.74$19.33817,642 shs$1.35 billion04/10/2025$20.17$19.72-2.23%$20.16$19.621.12 million shs$1.36 billion04/09/2025$19.63$20.17+2.75%$20.30$19.261.13 million shs$1.40 billion04/09/2025$19.63$20.17+2.75%$20.30$19.261.13 million shs$1.40 billion04/08/2025$19.49$19.63+0.72%$20.10$19.53950,075 shs$1.36 billion04/08/2025$19.49$19.63+0.72%$20.10$19.53950,075 shs$1.36 billion04/07/2025$20.06$19.49-2.84%$19.92$19.201.87 million shs$1.35 billion04/04/2025$20.91$20.06-4.07%$20.63$20.012.03 million shs$1.39 billion04/03/2025$21.31$20.91-1.88%$21.06$20.71752,994 shs$1.45 billion Related Companies VanEck Preferred Securities ex Financials ETF Stock Price Chart Principal Spectrum Preferred Securities Active ETF Stock Price Chart Invesco Variable Rate Preferred ETF Stock Price Chart SPDR ICE Preferred Securities ETF Stock Price Chart Invesco Financial Preferred ETF Stock Price Chart Global X U.S. Preferred ETF Stock Price Chart Global X Variable Rate Preferred ETF Stock Price Chart Global X SuperIncome Preferred ETF Stock Price Chart Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Chart Nuveen Preferred and Income ETF Stock Price Chart Receive PFFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus InfraCap U.S. Preferred Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus InfraCap U.S. Preferred Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFFA Stock Free PFFA Stock Alerts