Free Trial

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

Virtus InfraCap U.S. Preferred Stock ETF logo
$21.72 +0.10 (+0.46%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$21.72 0.00 (-0.02%)
As of 08/22/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

The Virtus InfraCap U.S. Preferred Stock ETF (PFFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -0.82%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, Virtus InfraCap U.S. Preferred Stock ETF traded at $21.72 with a market cap of $1.69 billion and volume of 486,771 shares. Five years ago, the fund traded at $19.82, representing a 9.59% increase over that period. At the time, it had a market cap of $125.10 million and a volume of 95,661 shares.

Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+2.21%
3 Month
Performance
+6.26%
Year-To-Date
Performance
-0.82%
1 Year
Performance
-0.59%
5 Year
Performance
+9.59%

PFFA Stock Chart for Saturday, August, 23, 2025

Virtus InfraCap U.S. Preferred Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.62$21.72
+0.46%
$21.80$21.62486,771 shs$1.69 billion
08/21/2025$21.66$21.62
-0.18%
$21.68$21.57415,317 shs$1.68 billion
08/20/2025$21.85$21.66
-0.87%
$21.77$21.61576,896 shs$1.69 billion
08/19/2025$21.81$21.85
+0.18%
$21.87$21.77713,488 shs$1.70 billion
08/18/2025$21.76$21.81
+0.23%
$21.84$21.77696,554 shs$1.70 billion
08/15/2025$21.75$21.76
+0.05%
$21.84$21.76439,534 shs$1.69 billion
08/14/2025$21.74$21.75
+0.05%
$21.79$21.70454,952 shs$1.69 billion
08/13/2025$21.64$21.74
+0.46%
$21.80$21.66526,572 shs$1.69 billion
08/12/2025$21.54$21.64
+0.46%
$21.64$21.54380,677 shs$1.68 billion
08/11/2025$21.53$21.54
+0.05%
$21.61$21.50475,155 shs$1.66 billion
08/08/2025$21.39$21.53
+0.65%
$21.53$21.40409,699 shs$1.66 billion
08/07/2025$21.46$21.39
-0.33%
$21.51$21.37389,268 shs$1.65 billion
08/06/2025$21.49$21.46
-0.14%
$21.55$21.41503,875 shs$1.66 billion
08/05/2025$21.53$21.49
-0.19%
$21.56$21.47400,648 shs$1.66 billion
08/04/2025$21.39$21.53
+0.65%
$21.54$21.42720,911 shs$1.66 billion
08/01/2025$21.45$21.39
-0.28%
$21.44$21.31451,592 shs$1.65 billion
07/31/2025$21.31$21.45
+0.66%
$21.45$21.33482,899 shs$1.66 billion
07/30/2025$21.30$21.31
+0.05%
$21.38$21.28503,889 shs$1.65 billion
07/29/2025$21.31$21.30
-0.05%
$21.35$21.25445,478 shs$1.65 billion
07/28/2025$21.33$21.31
-0.09%
$21.36$21.23501,247 shs$1.65 billion
07/25/2025$21.34$21.33
-0.05%
$21.39$21.29367,832 shs$1.65 billion
07/24/2025$21.25$21.34
+0.42%
$21.34$21.21371,420 shs$1.65 billion
07/23/2025$21.20$21.25
+0.24%
$21.32$21.21368,326 shs$1.63 billion
07/22/2025$21.22$21.20
-0.09%
$21.26$21.18350,971 shs$1.63 billion

This page (NYSEARCA:PFFA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners