ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History $8.08 0.00 (0.00%) As of 05/23/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendBuy This Stock ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.66%, with a year-to-date return of -11.60%. In the past month, the fund has decreased 2.53%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $8.08 with a market cap of $8.08 million and volume of 381 shares. Five years ago, the fund traded at $16.09, representing a 49.78% decrease over that period. At the time, it had a market cap of $17.49 million and a volume of 8,000 shares. Receive PFFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.88%1 Month Performance-2.53%3 Month Performance-12.17%Year-To-Date Performance-11.60%1 Year Performance-15.66%5 Year Performance-49.78% PFFL Stock Chart for Saturday, May, 24, 2025 PFFL Chart by TradingView ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.08$8.08$8.08$8.04381 shs$8.08 million05/22/2025$8.03$8.08+0.62%$8.08$8.041,149 shs$8.08 million05/21/2025$8.28$8.03-3.02%$8.24$8.042,105 shs$8.03 million05/20/2025$8.32$8.28-0.48%$8.28$8.2840 shs$8.28 million05/19/2025$8.33$8.32-0.12%$8.32$8.194,664 shs$8.32 million05/16/2025$8.27$8.33+0.73%$8.45$8.281,555 shs$8.33 million05/15/2025$8.19$8.27+0.98%$8.27$8.26359 shs$8.27 million05/14/2025$8.27$8.19-0.97%$8.29$8.191,894 shs$8.19 million05/13/2025$8.35$8.27-0.96%$8.30$8.253,415 shs$8.27 million05/12/2025$8.31$8.35+0.48%$8.40$8.352,326 shs$8.35 million Get the Latest News and Ratings for PFFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.30$8.31+0.12%$8.33$8.312,038 shs$8.31 million05/08/2025$8.31$8.30-0.12%$8.30$8.3030 shs$8.30 million05/07/2025$8.29$8.31+0.24%$8.32$8.311,621 shs$8.31 million05/06/2025$8.21$8.29+0.97%$8.29$8.142,430 shs$8.29 million05/05/2025$8.15$8.21+0.74%$8.29$8.211,815 shs$8.21 million05/02/2025$8.24$8.15-1.09%$8.36$8.151,412 shs$8.15 million05/01/2025$8.28$8.24-0.48%$8.28$8.217,077 shs$8.24 million04/30/2025$8.35$8.28-0.84%$8.30$8.25834 shs$8.28 million04/29/2025$8.34$8.35+0.12%$8.37$8.35262 shs$8.35 million04/28/2025$8.30$8.34+0.48%$8.34$8.294,686 shs$8.34 million04/25/2025$8.29$8.30+0.12%$8.30$8.233,031 shs$8.30 million04/24/2025$8.17$8.29+1.47%$8.30$8.27281 shs$8.29 million04/23/2025$8.02$8.17+1.87%$8.19$8.161,771 shs$8.17 million Related Companies QTPI Stock Price Chart CSPF Stock Price Chart NPFI Stock Price Chart GPRF Stock Price Chart SPFF Stock Price Chart PFFV Stock Price Chart PGF Stock Price Chart PSK Stock Price Chart PREF Stock Price Chart PFFA Stock Price Chart Receive PFFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFFL Stock Free PFFL Stock Alerts