ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History $8.56 -0.20 (-2.28%) Closing price 10/10/2025 04:10 PM EasternExtended Trading$8.57 +0.01 (+0.12%) As of 10/10/2025 04:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.94%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 6.75%, reflecting recent market activity. As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $8.56 with a market cap of $8.56 million and volume of 10,118 shares. Five years ago, the fund traded at $18.29, representing a 53.20% decrease over that period. At the time, it had a market cap of $20.12 million and a volume of 22,030 shares. Receive PFFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.36%1 Month Performance-6.75%3 Month Performance-1.15%Year-To-Date Performance-6.35%1 Year Performance-18.94%5 Year Performance-53.20% PFFL Stock Chart for Saturday, October, 11, 2025 PFFL Chart by TradingView ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$8.76$8.56-2.28%$8.74$8.4910,118 shs$8.56 million10/09/2025$8.87$8.76-1.24%$8.85$8.742,700 shs$8.76 million10/08/2025$8.91$8.87-0.45%$8.90$8.7113,443 shs$8.87 million10/07/2025$8.95$8.91-0.45%$8.97$8.871,634 shs$8.91 million10/06/2025$8.94$8.95+0.11%$8.95$8.884,728 shs$8.95 million10/03/2025$8.95$8.94-0.11%$8.98$8.922,292 shs$8.94 million10/02/2025$8.63$8.95+3.71%$8.98$8.952,661 shs$8.95 million10/01/2025$8.81$8.63-2.04%$8.96$8.5015,943 shs$8.63 million09/30/2025$8.88$8.81-0.79%$8.82$8.802,628 shs$8.81 million09/29/2025$8.88$8.88$8.95$8.833,034 shs$8.88 million Get the Latest News and Ratings for PFFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$8.86$8.88+0.23%$8.90$8.835,387 shs$8.88 million09/25/2025$8.97$8.86-1.23%$8.95$8.802,312 shs$8.86 million09/24/2025$9.01$8.97-0.44%$9.03$8.974,472 shs$8.97 million09/23/2025$9.00$9.01+0.11%$9.03$9.001,894 shs$9.01 million09/22/2025$9.08$9.00-0.88%$9.08$8.9717,545 shs$9 million09/19/2025$9.06$9.08+0.22%$9.08$8.973,495 shs$9.08 million09/18/2025$9.09$9.06-0.33%$9.12$9.038,945 shs$9.06 million09/17/2025$9.11$9.09-0.22%$9.15$9.092,467 shs$9.09 million09/16/2025$9.09$9.11+0.22%$9.20$9.016,422 shs$9.11 million09/15/2025$9.18$9.09-0.98%$9.13$9.0015,374 shs$9.09 million09/12/2025$9.18$9.18$9.20$9.153,825 shs$9.18 million09/11/2025$9.09$9.18+0.99%$9.22$9.102,766 shs$9.18 million09/10/2025$9.04$9.09+0.55%$9.10$9.0615,454 shs$9.09 million Related Companies QTPI Stock Price Chart CSPF Stock Price Chart NPFI Stock Price Chart GPRF Stock Price Chart SPFF Stock Price Chart PFFV Stock Price Chart PGF Stock Price Chart PSK Stock Price Chart PREF Stock Price Chart PFFA Stock Price Chart Receive PFFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFL) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
