Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$8.81 -0.01 (-0.11%)
As of 08/26/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.60%, with a year-to-date return of -3.61%. In the past month, the fund has increased 6.92%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $8.81 with a market cap of $8.81 million and volume of 7,932 shares. Five years ago, the fund traded at $18.42, representing a 52.17% decrease over that period. At the time, it had a market cap of $20.01 million and a volume of 735 shares.

Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
+6.92%
3 Month
Performance
+7.44%
Year-To-Date
Performance
-3.61%
1 Year
Performance
-12.60%
5 Year
Performance
-52.17%

PFFL Stock Chart for Wednesday, August, 27, 2025

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.82$8.81
-0.11%
$8.84$8.787,932 shs$8.81 million
08/25/2025$8.88$8.82
-0.68%
$8.90$8.8011,056 shs$8.82 million
08/22/2025$8.73$8.88
+1.72%
$8.88$8.7041,459 shs$8.88 million
08/21/2025$8.76$8.73
-0.34%
$8.75$8.7119,270 shs$8.73 million
08/20/2025$8.77$8.76
-0.11%
$8.79$8.604,759 shs$8.76 million
08/19/2025$8.69$8.77
+0.92%
$8.80$8.7418,484 shs$8.77 million
08/18/2025$8.67$8.69
+0.23%
$8.70$8.632,128 shs$8.69 million
08/15/2025$8.69$8.67
-0.23%
$8.68$8.675,082 shs$8.67 million
08/14/2025$8.72$8.69
-0.34%
$8.69$8.6113,514 shs$8.69 million
08/13/2025$8.65$8.72
+0.81%
$8.72$8.6137,033 shs$8.72 million
08/12/2025$8.62$8.65
+0.35%
$8.65$8.501,319 shs$8.65 million
08/11/2025$8.63$8.62
-0.12%
$8.65$8.6220,903 shs$6.47 million
08/08/2025$8.58$8.63
+0.58%
$8.63$8.601,126 shs$6.47 million
08/07/2025$8.63$8.58
-0.58%
$8.64$8.561,148 shs$6.44 million
08/06/2025$8.68$8.63
-0.58%
$8.63$8.6355 shs$6.47 million
08/05/2025$8.71$8.68
-0.34%
$8.68$8.3511,309 shs$6.51 million
08/04/2025$8.55$8.71
+1.87%
$8.71$8.65705 shs$6.53 million
08/01/2025$8.60$8.55
-0.58%
$8.60$8.5510,637 shs$6.41 million
07/31/2025$8.53$8.60
+0.82%
$8.60$8.58422 shs$6.45 million
07/30/2025$8.56$8.53
-0.35%
$8.60$8.535,645 shs$6.40 million
07/29/2025$8.48$8.56
+0.94%
$8.57$8.501,484 shs$6.42 million
07/28/2025$8.24$8.48
+2.91%
$8.50$8.48606 shs$6.36 million

This page (NYSEARCA:PFFL) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners