Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$8.71 +0.16 (+1.87%)
As of 08/4/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.67%, with a year-to-date return of -4.70%. In the past month, the fund has increased 1.16%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $8.71 with a market cap of $6.53 million and volume of 705 shares. Five years ago, the fund traded at $17.69, representing a 50.76% decrease over that period. At the time, it had a market cap of $19.46 million and a volume of 11,314 shares.

Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
+1.16%
3 Month
Performance
+6.09%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-10.67%
5 Year
Performance
-50.76%

PFFL Stock Chart for Tuesday, August, 5, 2025

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$8.55$8.71
+1.87%
$8.71$8.65705 shs$6.53 million
08/01/2025$8.60$8.55
-0.58%
$8.60$8.5510,637 shs$6.41 million
07/31/2025$8.53$8.60
+0.82%
$8.60$8.58422 shs$6.45 million
07/30/2025$8.56$8.53
-0.35%
$8.60$8.535,645 shs$6.40 million
07/29/2025$8.48$8.56
+0.94%
$8.57$8.501,484 shs$6.42 million
07/28/2025$8.24$8.48
+2.91%
$8.50$8.48606 shs$6.36 million
07/25/2025$8.48$8.24
-2.83%
$8.52$8.144,974 shs$6.18 million
07/24/2025$8.46$8.48
+0.24%
$8.50$8.46846 shs$6.36 million
07/23/2025$8.48$8.46
-0.24%
$8.46$8.46476 shs$8.46 million
07/22/2025$8.46$8.48
+0.24%
$8.50$8.48789 shs$8.48 million
07/21/2025$8.51$8.46
-0.59%
$8.50$8.461,207 shs$8.46 million
07/18/2025$8.54$8.51
-0.35%
$8.75$8.51856 shs$6.38 million
07/17/2025$8.46$8.54
+0.95%
$8.54$8.54121 shs$8.54 million
07/16/2025$8.14$8.46
+3.93%
$8.46$8.41370 shs$8.46 million
07/15/2025$8.51$8.14
-4.35%
$8.46$8.141,857 shs$8.14 million
07/14/2025$8.66$8.51
-1.73%
$8.53$8.472,116 shs$8.51 million
07/11/2025$8.74$8.66
-0.92%
$8.73$8.66466 shs$8.66 million
07/10/2025$8.67$8.74
+0.81%
$8.74$8.674,843 shs$8.74 million
07/09/2025$8.45$8.67
+2.60%
$8.68$8.624,301 shs$8.67 million
07/08/2025$8.53$8.45
-0.94%
$8.58$8.452,647 shs$8.45 million
07/07/2025$8.61$8.53
-0.93%
$8.55$8.531,857 shs$8.53 million
07/04/2025$8.61$8.61$8.62$8.4610,641 shs$8.61 million

This page (NYSEARCA:PFFL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners