Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$8.15 -0.09 (-1.09%)
As of 05/2/2025 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
-2.63%
3 Month
Performance
-10.44%
6 Month
Performance
-19.02%
Year-To-Date
Performance
-10.83%
1 Year
Performance
-16.24%
Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

PFFL Stock Chart for Saturday, May, 3, 2025

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.24$8.15
-1.09%
$8.36$8.151,412 shs$8.15 million
05/01/2025$8.28$8.24
-0.48%
$8.28$8.217,077 shs$8.24 million
04/30/2025$8.35$8.28
-0.84%
$8.30$8.25834 shs$8.28 million
04/29/2025$8.34$8.35
+0.12%
$8.37$8.35262 shs$8.35 million
04/28/2025$8.30$8.34
+0.48%
$8.34$8.294,686 shs$8.34 million
04/25/2025$8.29$8.30
+0.12%
$8.30$8.233,031 shs$8.30 million
04/24/2025$8.17$8.29
+1.47%
$8.30$8.27281 shs$8.29 million
04/23/2025$8.02$8.17
+1.87%
$8.19$8.161,771 shs$8.17 million
04/22/2025$7.84$8.02
+2.30%
$8.05$7.955,972 shs$8.02 million
04/21/2025$7.96$7.84
-1.51%
$7.90$7.802,041 shs$7.84 million
04/18/2025$7.96$7.96$7.99$7.931,158 shs$7.96 million
04/17/2025$7.86$7.96
+1.27%
$7.99$7.931,158 shs$7.96 million
04/16/2025$7.88$7.86
-0.25%
$7.92$7.851,259 shs$7.86 million
04/15/2025$7.88$7.88$7.92$7.871,647 shs$7.88 million
04/14/2025$7.74$7.88
+1.81%
$7.91$7.811,159 shs$7.88 million
04/11/2025$7.90$7.74
-2.03%
$7.75$7.6311,355 shs$7.74 million
04/10/2025$8.32$7.90
-5.05%
$8.11$7.8654,558 shs$7.90 million
04/09/2025$7.91$8.32
+5.18%
$8.37$7.772,537 shs$8.32 million
04/09/2025$7.91$8.32
+5.18%
$8.37$7.772,537 shs$8.32 million
04/08/2025$7.94$7.91
-0.38%
$8.14$7.916,546 shs$7.91 million
04/08/2025$7.94$7.91
-0.38%
$8.14$7.916,546 shs$7.91 million
04/07/2025$8.15$7.94
-2.58%
$8.18$7.9118,251 shs$7.94 million
04/04/2025$8.37$8.15
-2.63%
$8.19$8.045,674 shs$8.15 million
04/03/2025$8.72$8.37
-4.01%
$8.38$8.351,923 shs$8.37 million
04/02/2025$8.59$8.72
+1.51%
$8.72$8.551,280 shs$8.72 million

This page (NYSEARCA:PFFL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners