Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$22.90 -0.03 (-0.13%)
As of 04:10 PM Eastern

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.92%, with a year-to-date return of -2.84%. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $22.93 with a market cap of $298.78 million and volume of 70,479 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
-0.43%
3 Month
Performance
-4.62%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-2.92%

PFFV Stock Chart for Friday, May, 23, 2025

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.93$22.90
-0.13%
$22.95$22.8238,313 shs$298.39 million
05/22/2025$22.87$22.93
+0.26%
$22.93$22.8270,479 shs$298.78 million
05/21/2025$23.07$22.87
-0.87%
$23.01$22.8271,576 shs$298.00 million
05/20/2025$23.13$23.07
-0.26%
$23.14$23.0436,083 shs$300.60 million
05/19/2025$23.09$23.13
+0.17%
$23.13$22.9967,860 shs$301.38 million
05/16/2025$23.09$23.09$23.10$23.02121,619 shs$300.86 million
05/15/2025$22.97$23.09
+0.52%
$23.15$22.9579,623 shs$300.86 million
05/14/2025$23.08$22.97
-0.48%
$23.05$22.9792,493 shs$299.30 million
05/13/2025$23.05$23.08
+0.13%
$23.19$23.0183,090 shs$300.73 million
05/12/2025$22.99$23.05
+0.26%
$23.15$23.0179,497 shs$300.34 million
05/09/2025$23.04$22.99
-0.22%
$23.02$22.8470,136 shs$299.56 million
05/08/2025$23.12$23.04
-0.35%
$23.12$22.9998,390 shs$300.21 million
05/07/2025$23.10$23.12
+0.09%
$23.15$23.0947,978 shs$301.25 million
05/06/2025$23.13$23.10
-0.13%
$23.19$23.0547,957 shs$299.15 million
05/05/2025$23.22$23.13
-0.39%
$23.18$23.1331,254 shs$299.53 million
05/02/2025$23.05$23.22
+0.74%
$23.23$23.0872,191 shs$300.70 million
05/01/2025$23.24$23.05
-0.82%
$23.13$23.0236,833 shs$298.50 million
04/30/2025$23.21$23.24
+0.13%
$23.30$23.0373,069 shs$300.96 million
04/29/2025$23.13$23.21
+0.35%
$23.21$23.0855,986 shs$300.57 million
04/28/2025$23.15$23.13
-0.09%
$23.16$23.0627,565 shs$299.53 million
04/25/2025$23.12$23.15
+0.13%
$23.15$23.0255,623 shs$299.79 million
04/24/2025$23.00$23.12
+0.52%
$23.13$22.9655,268 shs$299.40 million
04/23/2025$22.80$23.00
+0.88%
$23.09$22.9235,246 shs$297.85 million
04/22/2025$22.76$22.80
+0.18%
$22.89$22.8079,550 shs$295.26 million

This page (NYSEARCA:PFFV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners