Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History $23.08 -0.11 (-0.47%) Closing price 08/29/2025 04:10 PM EasternExtended Trading$23.08 +0.01 (+0.02%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Global X Variable Rate Preferred ETF Stock Price Performance The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.03%, with a year-to-date return of -2.08%. In the past month, the fund has decreased 0.04%, reflecting recent market activity. As of the latest close, Global X Variable Rate Preferred ETF traded at $23.08 with a market cap of $313.20 million and volume of 42,338 shares. Five years ago, the fund traded at $26.48, representing a 12.84% decrease over that period. At the time, it had a market cap of $2.64 million and a volume of 100 shares. Receive PFFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.65%1 Month Performance-0.04%3 Month Performance+0.30%Year-To-Date Performance-2.08%1 Year Performance-3.03%5 Year Performance-12.84% PFFV Stock Chart for Saturday, August, 30, 2025 PFFV Chart by TradingView Global X Variable Rate Preferred ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$23.19$23.08-0.47%$23.18$23.0742,338 shs$313.20 million08/28/2025$23.19$23.19$23.20$23.1661,960 shs$314.69 million08/27/2025$23.21$23.19-0.09%$23.23$23.1653,274 shs$314.69 million08/26/2025$23.23$23.21-0.09%$23.24$23.1746,228 shs$314.96 million08/25/2025$23.23$23.23$23.26$23.1850,367 shs$315.23 million08/22/2025$23.17$23.23+0.26%$23.28$23.1953,692 shs$315.23 million08/21/2025$23.17$23.17$23.23$23.1474,577 shs$314.42 million08/20/2025$23.19$23.17-0.09%$23.24$23.1730,537 shs$314.42 million08/19/2025$23.20$23.19-0.04%$23.24$23.0995,720 shs$314.69 million08/18/2025$23.10$23.20+0.43%$23.20$23.1053,133 shs$314.82 million Get the Latest News and Ratings for PFFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$23.10$23.10$23.13$23.06133,018 shs$313.47 million08/14/2025$23.08$23.10+0.09%$23.14$23.0645,583 shs$313.47 million08/13/2025$23.04$23.08+0.17%$23.14$23.05120,593 shs$313.20 million08/12/2025$23.06$23.04-0.09%$23.08$23.0261,246 shs$312.65 million08/11/2025$23.00$23.06+0.26%$23.08$23.0171,635 shs$316.84 million08/08/2025$22.90$23.00+0.44%$23.03$22.9491,354 shs$316.02 million08/07/2025$23.00$22.90-0.43%$23.02$22.89131,117 shs$314.65 million08/06/2025$23.05$23.00-0.22%$23.10$23.0049,835 shs$316.02 million08/05/2025$23.09$23.05-0.17%$23.12$23.0445,493 shs$316.71 million08/04/2025$23.03$23.09+0.26%$23.13$23.0542,484 shs$317.26 million08/01/2025$23.19$23.03-0.69%$23.13$22.99170,408 shs$316.43 million07/31/2025$23.09$23.19+0.43%$23.19$23.0737,610 shs$318.63 million07/30/2025$23.10$23.09-0.04%$23.13$23.0429,212 shs$317.26 million07/29/2025$23.01$23.10+0.39%$23.11$23.0034,164 shs$317.39 million Related Companies SPFF Stock Price Chart GPRF Stock Price Chart NPFI Stock Price Chart CSPF Stock Price Chart QTPI Stock Price Chart PFFL Stock Price Chart PGF Stock Price Chart PSK Stock Price Chart PREF Stock Price Chart PFFA Stock Price Chart Receive PFFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFFV) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Variable Rate Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Variable Rate Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFFV Stock Alerts