Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$23.19 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$23.18 -0.02 (-0.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.01%, with a year-to-date return of -1.61%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $23.19 with a market cap of $314.69 million and volume of 53,274 shares. Five years ago, the fund traded at $26.48, representing a 12.42% decrease over that period. At the time, it had a market cap of $2.64 million and a volume of 100 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+0.78%
3 Month
Performance
+0.96%
Year-To-Date
Performance
-1.61%
1 Year
Performance
-3.01%
5 Year
Performance
-12.42%

PFFV Stock Chart for Thursday, August, 28, 2025

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$23.21$23.19
-0.09%
$23.23$23.1653,274 shs$314.69 million
08/26/2025$23.23$23.21
-0.09%
$23.24$23.1746,228 shs$314.96 million
08/25/2025$23.23$23.23$23.26$23.1850,367 shs$315.23 million
08/22/2025$23.17$23.23
+0.26%
$23.28$23.1953,692 shs$315.23 million
08/21/2025$23.17$23.17$23.23$23.1474,577 shs$314.42 million
08/20/2025$23.19$23.17
-0.09%
$23.24$23.1730,537 shs$314.42 million
08/19/2025$23.20$23.19
-0.04%
$23.24$23.0995,720 shs$314.69 million
08/18/2025$23.10$23.20
+0.43%
$23.20$23.1053,133 shs$314.82 million
08/15/2025$23.10$23.10$23.13$23.06133,018 shs$313.47 million
08/14/2025$23.08$23.10
+0.09%
$23.14$23.0645,583 shs$313.47 million
08/13/2025$23.04$23.08
+0.17%
$23.14$23.05120,593 shs$313.20 million
08/12/2025$23.06$23.04
-0.09%
$23.08$23.0261,246 shs$312.65 million
08/11/2025$23.00$23.06
+0.26%
$23.08$23.0171,635 shs$316.84 million
08/08/2025$22.90$23.00
+0.44%
$23.03$22.9491,354 shs$316.02 million
08/07/2025$23.00$22.90
-0.43%
$23.02$22.89131,117 shs$314.65 million
08/06/2025$23.05$23.00
-0.22%
$23.10$23.0049,835 shs$316.02 million
08/05/2025$23.09$23.05
-0.17%
$23.12$23.0445,493 shs$316.71 million
08/04/2025$23.03$23.09
+0.26%
$23.13$23.0542,484 shs$317.26 million
08/01/2025$23.19$23.03
-0.69%
$23.13$22.99170,408 shs$316.43 million
07/31/2025$23.09$23.19
+0.43%
$23.19$23.0737,610 shs$318.63 million
07/30/2025$23.10$23.09
-0.04%
$23.13$23.0429,212 shs$317.26 million
07/29/2025$23.01$23.10
+0.39%
$23.11$23.0034,164 shs$317.39 million
07/28/2025$23.00$23.01
+0.04%
$23.05$23.0032,398 shs$316.16 million

This page (NYSEARCA:PFFV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners