Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$23.00 +0.10 (+0.44%)
As of 09:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.63%, with a year-to-date return of -2.42%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $22.90 with a market cap of $314.65 million and volume of 131,117 shares. Five years ago, the fund traded at $25.66, representing a 10.37% decrease over that period. At the time, it had a market cap of $2.58 million and a volume of 6 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
-0.04%
3 Month
Performance
-0.17%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-1.63%
5 Year
Performance
-10.37%

PFFV Stock Chart for Friday, August, 8, 2025

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.00$22.90
-0.43%
$23.02$22.89131,117 shs$314.65 million
08/06/2025$23.05$23.00
-0.22%
$23.10$23.0049,835 shs$316.02 million
08/05/2025$23.09$23.05
-0.17%
$23.12$23.0445,493 shs$316.71 million
08/04/2025$23.03$23.09
+0.26%
$23.13$23.0542,484 shs$317.26 million
08/01/2025$23.19$23.03
-0.69%
$23.13$22.99170,408 shs$316.43 million
07/31/2025$23.09$23.19
+0.43%
$23.19$23.0737,610 shs$318.63 million
07/30/2025$23.10$23.09
-0.04%
$23.13$23.0429,212 shs$317.26 million
07/29/2025$23.01$23.10
+0.39%
$23.11$23.0034,164 shs$317.39 million
07/28/2025$23.00$23.01
+0.04%
$23.05$23.0032,398 shs$316.16 million
07/25/2025$23.01$23.00
-0.04%
$23.08$23.0034,643 shs$316.02 million
07/24/2025$23.00$23.01
+0.04%
$23.08$23.0041,836 shs$316.16 million
07/23/2025$23.00$23.00$23.05$22.9937,518 shs$316.02 million
07/22/2025$22.98$23.00
+0.09%
$23.06$23.0012,200 shs$316.02 million
07/21/2025$22.98$22.98$23.10$22.9863,797 shs$315.75 million
07/18/2025$22.99$22.98
-0.04%
$23.05$22.9854,784 shs$315.75 million
07/17/2025$23.02$22.99
-0.13%
$23.04$22.9736,013 shs$315.88 million
07/16/2025$22.98$23.02
+0.17%
$23.05$22.9171,376 shs$316.30 million
07/15/2025$22.97$22.98
+0.04%
$23.06$22.9355,151 shs$315.75 million
07/14/2025$23.07$22.97
-0.43%
$23.08$22.9588,480 shs$315.61 million
07/11/2025$23.10$23.07
-0.13%
$23.10$23.0331,372 shs$315.37 million
07/10/2025$23.01$23.10
+0.39%
$23.12$22.9655,268 shs$315.78 million
07/09/2025$23.01$23.01$23.05$23.00212,631 shs$314.55 million
07/08/2025$22.89$23.01
+0.52%
$23.02$22.8971,691 shs$314.78 million
07/07/2025$22.95$22.89
-0.26%
$22.95$22.8955,639 shs$313.14 million

This page (NYSEARCA:PFFV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners