Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$22.97 +0.08 (+0.35%)
Closing price 04:10 PM Eastern
Extended Trading
$22.97 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.96%, with a year-to-date return of -2.55%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $22.89 with a market cap of $313.59 million and volume of 92,800 shares. Five years ago, the fund traded at $26.39, representing a 12.96% decrease over that period. At the time, it had a market cap of $2.64 million and a volume of 602 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
-1.42%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-4.96%
5 Year
Performance
-12.96%

PFFV Stock Chart for Wednesday, October, 15, 2025

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$22.89$22.97
+0.35%
$23.00$22.9449,634 shs$315.38 million
10/14/2025$22.95$22.89
-0.26%
$22.94$22.8792,800 shs$313.59 million
10/13/2025$22.90$22.95
+0.22%
$22.96$22.9151,959 shs$314.42 million
10/10/2025$23.00$22.90
-0.43%
$23.07$22.90103,203 shs$311.44 million
10/09/2025$23.09$23.00
-0.39%
$23.15$23.0038,989 shs$312.80 million
10/08/2025$23.11$23.09
-0.09%
$23.17$23.0843,937 shs$314.02 million
10/07/2025$23.17$23.11
-0.26%
$23.18$23.07112,733 shs$314.30 million
10/06/2025$23.14$23.17
+0.13%
$23.25$23.0760,632 shs$315.11 million
10/03/2025$23.11$23.14
+0.13%
$23.16$23.12470,197 shs$314.70 million
10/02/2025$23.11$23.11$23.13$23.0655,304 shs$313.60 million
10/01/2025$23.12$23.11
-0.04%
$23.12$23.00158,377 shs$313.60 million
09/30/2025$23.25$23.12
-0.56%
$23.27$23.1260,178 shs$313.74 million
09/29/2025$23.26$23.25
-0.04%
$23.29$23.2443,095 shs$315.50 million
09/26/2025$23.24$23.26
+0.09%
$23.27$23.2018,222 shs$315.64 million
09/25/2025$23.25$23.24
-0.04%
$23.34$23.2238,102 shs$315.37 million
09/24/2025$23.31$23.25
-0.26%
$23.30$23.2544,115 shs$315.50 million
09/23/2025$23.30$23.31
+0.04%
$23.35$23.2739,869 shs$316.32 million
09/22/2025$23.34$23.30
-0.17%
$23.34$23.2936,760 shs$316.18 million
09/19/2025$23.25$23.34
+0.39%
$23.35$23.2652,370 shs$316.72 million
09/18/2025$23.29$23.25
-0.17%
$23.36$23.2556,020 shs$315.50 million
09/17/2025$23.38$23.29
-0.38%
$23.38$23.2966,163 shs$316.05 million
09/16/2025$23.30$23.38
+0.34%
$23.38$23.2659,391 shs$317.27 million
09/15/2025$23.26$23.30
+0.17%
$23.32$23.2453,959 shs$316.18 million

This page (NYSEARCA:PFFV) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners