Free Trial

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$23.22 +0.17 (+0.74%)
As of 05/2/2025 04:10 PM Eastern

Global X Variable Rate Preferred ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.17%
3 Month
Performance
-2.23%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-1.02%
Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

PFFV Stock Chart for Saturday, May, 3, 2025

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.05$23.22
+0.74%
$23.23$23.0872,191 shs$300.70 million
05/01/2025$23.24$23.05
-0.82%
$23.13$23.0236,833 shs$298.50 million
04/30/2025$23.21$23.24
+0.13%
$23.30$23.0373,069 shs$300.96 million
04/29/2025$23.13$23.21
+0.35%
$23.21$23.0855,986 shs$300.57 million
04/28/2025$23.15$23.13
-0.09%
$23.16$23.0627,565 shs$299.53 million
04/25/2025$23.12$23.15
+0.13%
$23.15$23.0255,623 shs$299.79 million
04/24/2025$23.00$23.12
+0.52%
$23.13$22.9655,268 shs$299.40 million
04/23/2025$22.80$23.00
+0.88%
$23.09$22.9235,246 shs$297.85 million
04/22/2025$22.76$22.80
+0.18%
$22.89$22.8079,550 shs$295.26 million
04/21/2025$22.85$22.76
-0.39%
$22.81$22.63167,624 shs$294.74 million
04/18/2025$22.85$22.85$22.97$22.7553,940 shs$295.91 million
04/17/2025$22.75$22.85
+0.44%
$22.97$22.7553,940 shs$295.91 million
04/16/2025$22.73$22.75
+0.09%
$22.85$22.6833,342 shs$294.61 million
04/15/2025$22.63$22.73
+0.44%
$22.82$22.62185,411 shs$294.35 million
04/14/2025$22.41$22.63
+0.98%
$22.68$22.4668,264 shs$287.85 million
04/11/2025$22.49$22.41
-0.36%
$22.54$22.27144,366 shs$285.06 million
04/10/2025$22.87$22.49
-1.66%
$22.68$22.4688,209 shs$286.07 million
04/09/2025$22.55$22.87
+1.42%
$22.89$22.27151,896 shs$290.91 million
04/09/2025$22.55$22.87
+1.42%
$22.89$22.27151,896 shs$290.91 million
04/08/2025$22.46$22.55
+0.40%
$22.74$22.5592,813 shs$286.84 million
04/08/2025$22.46$22.55
+0.40%
$22.74$22.5592,813 shs$286.84 million
04/07/2025$22.77$22.46
-1.36%
$22.67$22.25220,091 shs$285.69 million
04/04/2025$23.18$22.77
-1.77%
$23.12$22.66261,521 shs$289.63 million
04/03/2025$23.43$23.18
-1.07%
$23.26$23.12114,730 shs$294.85 million
04/02/2025$23.40$23.43
+0.13%
$23.43$23.3267,339 shs$298.03 million

This page (NYSEARCA:PFFV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners