Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PFIX Stock Alerts

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$43.52 -0.34 (-0.78%)
As of 06/18/2026 04:10 PM Eastern
Compare

Simplify Interest Rate Hedge ETF Stock Price Performance

The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 21.51%, with a year-to-date return of -9.20%. In the past month, the fund has decreased 16.02%, reflecting recent market activity.

As of the latest close, Simplify Interest Rate Hedge ETF traded at $43.52 with a market cap of $192.79 million and volume of 352,140 shares. Five years ago, the fund traded at $44.51, representing a 2.22% decrease over that period. At the time, it had a market cap of $62.63 million and a volume of 71,768 shares.

Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.46%
1 Month
Performance
-16.02%
3 Month
Performance
-2.92%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-21.51%
5 Year
Performance
-2.22%

PFIX Stock Chart for Friday, June, 19, 2026

PFIX Chart by TradingView

Simplify Interest Rate Hedge ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$43.86$43.52
-0.78%		$43.61$42.52352,140 shs$192.79 million
06/17/2026$44.30$43.86
-0.99%		$44.76$43.45586,881 shs$194.30 million
06/16/2026$45.28$44.30
-2.16%		$45.57$44.04754,966 shs$196.25 million
06/15/2026$45.55$45.28
-0.59%		$45.60$44.99662,479 shs$200.59 million
06/12/2026$46.16$45.55
-1.32%		$46.50$45.55338,263 shs$201.79 million
06/11/2026$47.41$46.16
-2.64%		$47.57$45.05677,434 shs$204.49 million
06/10/2026$46.50$47.41
+1.96%		$47.44$46.40162,158 shs$210.03 million
06/09/2026$47.62$46.50
-2.35%		$47.42$46.50306,486 shs$206.00 million
06/08/2026$46.71$47.62
+1.95%		$47.62$46.60216,255 shs$210.96 million
06/05/2026$46.74$46.71
-0.06%		$47.50$46.63224,162 shs$206.93 million
06/04/2026$46.20$46.74
+1.17%		$46.99$45.80373,397 shs$207.06 million
06/03/2026$46.03$46.20
+0.37%		$46.76$45.93834,570 shs$204.67 million
06/02/2026$45.95$46.03
+0.17%		$46.24$45.53741,681 shs$203.91 million
06/01/2026$46.41$45.95
-0.99%		$47.00$45.85784,035 shs$203.56 million
05/29/2026$46.67$46.41
-0.56%		$46.68$45.69239,758 shs$205.60 million
05/28/2026$47.87$46.67
-2.51%		$48.84$46.341.25 million shs$206.75 million
05/27/2026$49.32$47.87
-2.94%		$49.00$47.59844,471 shs$212.06 million
05/26/2026$49.66$49.32
-0.68%		$50.16$48.481.63 million shs$218.49 million
05/25/2026$49.66$49.66$50.43$49.211.23 million shs$219.99 million
05/22/2026$50.15$49.66
-0.98%		$50.43$49.211.23 million shs$219.99 million
05/21/2026$50.77$50.15
-1.22%		$51.00$50.00312,343 shs$222.16 million
05/20/2026$51.82$50.77
-2.03%		$51.96$50.50707,257 shs$224.91 million
05/19/2026$51.44$51.82
+0.74%		$52.05$51.26618,307 shs$229.56 million
05/18/2026$50.32$51.44
+2.23%		$51.52$50.01737,465 shs$227.88 million
Related Companies

This page (NYSEARCA:PFIX) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel