Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History $61.62 -0.80 (-1.28%) Closing price 05/23/2025 04:10 PM EasternExtended Trading$61.73 +0.11 (+0.18%) As of 05/23/2025 06:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Simplify Interest Rate Hedge ETF Stock Price Performance The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.10%, with a year-to-date return of 17.73%. In the past month, the fund has increased 11.43%, reflecting recent market activity. As of the latest close, Simplify Interest Rate Hedge ETF traded at $61.62 with a market cap of $144.81 million and volume of 180,226 shares. Receive PFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.46%1 Month Performance+11.43%3 Month Performance+25.42%Year-To-Date Performance+17.73%1 Year Performance+29.10% PFIX Stock Chart for Saturday, May, 24, 2025 PFIX Chart by TradingView Simplify Interest Rate Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$62.42$61.62-1.28%$62.51$61.01180,226 shs$144.81 million05/22/2025$63.13$62.42-1.12%$65.15$61.63300,056 shs$146.69 million05/21/2025$59.51$63.13+6.08%$63.42$60.26198,663 shs$148.36 million05/20/2025$58.43$59.51+1.85%$60.29$58.94292,227 shs$139.85 million05/19/2025$58.12$58.43+0.53%$60.86$58.26275,450 shs$137.31 million05/16/2025$58.56$58.12-0.75%$58.38$56.68241,028 shs$136.58 million05/15/2025$60.48$58.56-3.17%$60.15$58.25113,228 shs$137.62 million05/14/2025$59.21$60.48+2.14%$60.49$58.83232,848 shs$142.13 million05/13/2025$59.20$59.21+0.02%$59.92$58.71182,937 shs$139.14 million05/12/2025$57.28$59.20+3.35%$59.40$58.04245,888 shs$139.12 million Get the Latest News and Ratings for PFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$57.72$57.28-0.76%$57.99$57.2790,912 shs$134.61 million05/08/2025$55.40$57.72+4.19%$58.08$55.00133,858 shs$135.64 million05/07/2025$55.96$55.40-1.00%$56.12$54.7564,438 shs$130.19 million05/06/2025$56.49$55.96-0.94%$57.68$55.41175,189 shs$147.18 million05/05/2025$55.58$56.49+1.64%$56.96$55.66157,941 shs$148.57 million05/02/2025$53.64$55.58+3.62%$55.88$54.03199,287 shs$146.18 million05/01/2025$53.10$53.64+1.02%$54.65$52.74191,015 shs$141.07 million04/30/2025$51.57$53.10+2.97%$53.12$51.75145,629 shs$139.65 million04/29/2025$52.64$51.57-2.03%$53.03$51.5793,325 shs$135.63 million04/28/2025$52.86$52.64-0.42%$53.52$52.0758,626 shs$138.44 million04/25/2025$55.30$52.86-4.41%$53.79$52.86155,220 shs$139.02 million04/24/2025$55.73$55.30-0.77%$55.99$54.54323,004 shs$145.44 million04/23/2025$57.93$55.73-3.80%$56.39$53.10229,183 shs$146.57 million Related Companies HYTR Stock Chart LSAF Stock Chart EPU Stock Chart TUR Stock Chart RFIX Stock Chart QLV Stock Chart MMTM Stock Chart PTIN Stock Chart GLOF Stock Chart MBOX Stock Chart Receive PFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFIX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Interest Rate Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify Interest Rate Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFIX Stock Free PFIX Stock Alerts