Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$45.51 -0.88 (-1.90%)
Closing price 10/20/2025 04:10 PM Eastern
Extended Trading
$45.80 +0.30 (+0.65%)
As of 07:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Interest Rate Hedge ETF Stock Price Performance

The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.14%, with a year-to-date return of -13.05%. In the past month, the fund has decreased 3.38%, reflecting recent market activity.

As of the latest close, Simplify Interest Rate Hedge ETF traded at $45.51 with a market cap of $155.64 million and volume of 217,495 shares.

Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-3.38%
3 Month
Performance
-22.86%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-7.14%

PFIX Stock Chart for Tuesday, October, 21, 2025

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$46.39$45.51
-1.90%
$46.00$45.25217,495 shs$155.64 million
10/17/2025$46.69$46.39
-0.64%
$46.70$46.06464,619 shs$160.05 million
10/16/2025$46.83$46.69
-0.30%
$47.47$46.01314,552 shs$161.08 million
10/15/2025$46.23$46.83
+1.30%
$47.18$46.15585,035 shs$161.56 million
10/14/2025$46.81$46.23
-1.24%
$47.08$46.23415,242 shs$159.49 million
10/13/2025$47.40$46.81
-1.24%
$47.88$46.81270,794 shs$161.49 million
10/10/2025$48.79$47.40
-2.85%
$48.01$46.87390,680 shs$163.53 million
10/09/2025$48.42$48.79
+0.76%
$48.95$48.31296,986 shs$168.33 million
10/08/2025$48.70$48.42
-0.57%
$49.18$48.16475,772 shs$167.05 million
10/07/2025$48.30$48.70
+0.83%
$48.84$47.74524,749 shs$168.02 million
10/06/2025$47.15$48.30
+2.44%
$48.75$47.62291,364 shs$166.64 million
10/03/2025$47.02$47.15
+0.28%
$47.51$46.80177,650 shs$162.67 million
10/02/2025$47.82$47.02
-1.67%
$47.77$46.80517,184 shs$137.30 million
10/01/2025$48.17$47.82
-0.73%
$48.22$47.07279,847 shs$139.63 million
09/30/2025$47.74$48.17
+0.90%
$48.22$46.89452,118 shs$140.66 million
09/29/2025$48.50$47.74
-1.57%
$48.23$47.40522,232 shs$139.40 million
09/26/2025$47.67$48.50
+1.74%
$48.82$47.36605,994 shs$141.62 million
09/25/2025$48.40$47.67
-1.51%
$48.99$47.64567,970 shs$139.20 million
09/24/2025$47.47$48.40
+1.96%
$48.65$47.75548,071 shs$141.33 million
09/23/2025$48.10$47.47
-1.31%
$48.32$47.35534,341 shs$138.61 million
09/22/2025$47.10$48.10
+2.12%
$48.43$47.50583,434 shs$140.45 million

This page (NYSEARCA:PFIX) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners