Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$54.83 -1.14 (-2.04%)
Closing price 04:10 PM Eastern
Extended Trading
$54.91 +0.08 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify Interest Rate Hedge ETF Stock Price Performance

The Simplify Interest Rate Hedge ETF (PFIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.47%, with a year-to-date return of 4.76%. In the past month, the fund has decreased 7.15%, reflecting recent market activity.

As of the latest close, Simplify Interest Rate Hedge ETF traded at $55.97 with a market cap of $163.43 million and volume of 633,933 shares.

Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-7.15%
3 Month
Performance
-7.77%
Year-To-Date
Performance
+4.76%
1 Year
Performance
+32.47%

PFIX Stock Chart for Thursday, August, 28, 2025

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$55.97$54.83
-2.04%
$55.77$54.22541,599 shs$160.10 million
08/27/2025$55.48$55.97
+0.88%
$57.23$55.79633,933 shs$163.43 million
08/26/2025$55.02$55.48
+0.84%
$56.09$55.30595,897 shs$162.00 million
08/25/2025$55.31$55.02
-0.52%
$55.84$54.77412,898 shs$160.66 million
08/22/2025$56.29$55.31
-1.74%
$56.01$54.42423,819 shs$161.51 million
08/21/2025$55.14$56.29
+2.09%
$56.69$55.64336,617 shs$164.37 million
08/20/2025$55.40$55.14
-0.47%
$55.71$55.00242,169 shs$161.01 million
08/19/2025$56.29$55.40
-1.58%
$55.78$55.23347,712 shs$161.77 million
08/18/2025$55.45$56.29
+1.51%
$56.55$55.59247,283 shs$164.37 million
08/15/2025$54.18$55.45
+2.34%
$55.80$54.33239,984 shs$161.91 million
08/14/2025$53.74$54.18
+0.82%
$54.84$53.38175,463 shs$158.21 million
08/13/2025$54.87$53.74
-2.06%
$54.61$53.35231,800 shs$156.92 million
08/12/2025$54.45$54.87
+0.77%
$55.70$54.83272,249 shs$160.22 million
08/11/2025$54.39$54.45
+0.11%
$54.58$53.50236,440 shs$157.91 million
08/08/2025$53.97$54.39
+0.78%
$54.95$54.0294,357 shs$157.73 million
08/07/2025$53.28$53.97
+1.30%
$53.99$52.84123,428 shs$156.51 million
08/06/2025$52.50$53.28
+1.49%
$54.90$52.63134,328 shs$154.51 million
08/05/2025$53.15$52.50
-1.22%
$53.75$52.50106,216 shs$152.25 million
08/04/2025$52.91$53.15
+0.45%
$54.25$53.0056,945 shs$154.14 million
08/01/2025$55.43$52.91
-4.55%
$54.27$52.91352,451 shs$153.44 million
07/31/2025$56.50$55.43
-1.89%
$55.89$54.9872,858 shs$160.75 million
07/30/2025$56.43$56.50
+0.12%
$57.29$56.40172,731 shs$163.85 million
07/29/2025$59.05$56.43
-4.44%
$58.82$56.09185,866 shs$163.65 million
07/28/2025$58.90$59.05
+0.25%
$59.45$58.8243,695 shs$171.25 million

This page (NYSEARCA:PFIX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners