Free Trial

Simplify Interest Rate Hedge ETF (PFIX) Chart & Stock Price History

$55.58 +1.94 (+3.62%)
As of 05/2/2025 04:10 PM Eastern

Simplify Interest Rate Hedge ETF Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
+19.01%
3 Month
Performance
+7.24%
6 Month
Performance
+11.16%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+8.49%
Receive PFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Interest Rate Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

PFIX Stock Chart for Sunday, May, 4, 2025

Simplify Interest Rate Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.64$55.58
+3.62%
$55.88$54.03199,287 shs$146.18 million
05/01/2025$53.10$53.64
+1.02%
$54.65$52.74191,015 shs$141.07 million
04/30/2025$51.57$53.10
+2.97%
$53.12$51.75145,629 shs$139.65 million
04/29/2025$52.64$51.57
-2.03%
$53.03$51.5793,325 shs$135.63 million
04/28/2025$52.86$52.64
-0.42%
$53.52$52.0758,626 shs$138.44 million
04/25/2025$55.30$52.86
-4.41%
$53.79$52.86155,220 shs$139.02 million
04/24/2025$55.73$55.30
-0.77%
$55.99$54.54323,004 shs$145.44 million
04/23/2025$57.93$55.73
-3.80%
$56.39$53.10229,183 shs$146.57 million
04/22/2025$57.57$57.93
+0.63%
$58.01$56.74123,459 shs$152.36 million
04/21/2025$54.85$57.57
+4.96%
$58.20$55.19234,406 shs$151.41 million
04/18/2025$54.85$54.85$54.85$53.4175,742 shs$144.26 million
04/17/2025$53.11$54.85
+3.28%
$54.85$53.4175,742 shs$144.26 million
04/16/2025$54.95$53.11
-3.35%
$55.35$53.1163,498 shs$139.68 million
04/15/2025$55.00$54.95
-0.09%
$56.00$53.71135,921 shs$144.52 million
04/14/2025$55.55$55.00
-0.99%
$57.43$55.00344,838 shs$170.50 million
04/11/2025$56.13$55.55
-1.03%
$56.15$53.8586,435 shs$172.21 million
04/10/2025$54.04$56.13
+3.87%
$56.80$52.30177,800 shs$174.00 million
04/09/2025$52.36$54.04
+3.21%
$56.36$52.88278,318 shs$167.52 million
04/09/2025$52.36$54.04
+3.21%
$56.36$52.88278,318 shs$167.52 million
04/08/2025$49.40$52.36
+5.99%
$52.99$49.52129,991 shs$162.32 million
04/08/2025$49.40$52.36
+5.99%
$52.99$49.52129,991 shs$162.32 million
04/07/2025$45.32$49.40
+9.00%
$50.14$45.50145,939 shs$153.14 million
04/04/2025$46.70$45.32
-2.96%
$47.18$44.8552,883 shs$140.49 million
04/03/2025$48.01$46.70
-2.73%
$47.50$45.6159,395 shs$144.77 million
04/02/2025$47.61$48.01
+0.84%
$48.48$46.1586,282 shs$148.83 million

This page (NYSEARCA:PFIX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners