AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History $19.56 +0.01 (+0.05%) As of 07/18/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock AAM Low Duration Preferred & Income Securities ETF Stock Price Performance The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.61%, with a year-to-date return of -4.86%. In the past month, the fund has decreased 0.46%, reflecting recent market activity. As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.56 with a market cap of $495.85 million and volume of 98,101 shares. Five years ago, the fund traded at $23.65, representing a 17.29% decrease over that period. At the time, it had a market cap of $2.35 million and a volume of 100 shares. Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance-0.46%3 Month Performance-0.91%Year-To-Date Performance-4.86%1 Year Performance-7.61%5 Year Performance-17.29% PFLD Stock Chart for Sunday, July, 20, 2025 PFLD Chart by TradingView AAM Low Duration Preferred & Income Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$19.55$19.56+0.05%$19.58$19.5498,101 shs$495.85 million07/17/2025$19.54$19.55+0.05%$19.56$19.53171,905 shs$495.59 million07/16/2025$19.53$19.54+0.05%$19.58$19.53150,389 shs$495.34 million07/15/2025$19.56$19.53-0.15%$19.57$19.5393,638 shs$495.09 million07/14/2025$19.59$19.56-0.15%$19.59$19.54221,109 shs$495.85 million07/11/2025$19.64$19.59-0.25%$19.61$19.54162,922 shs$496.61 million07/10/2025$19.57$19.64+0.36%$19.64$19.52116,752 shs$497.87 million07/09/2025$19.60$19.57-0.15%$19.60$19.55161,671 shs$496.10 million07/08/2025$19.59$19.60+0.05%$19.62$19.55133,053 shs$496.86 million07/07/2025$19.56$19.59+0.15%$19.60$19.56157,608 shs$496.61 million Get the Latest News and Ratings for PFLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$19.56$19.56$19.59$19.5396,988 shs$494.28 million07/03/2025$19.50$19.56+0.31%$19.59$19.5396,988 shs$494.28 million07/02/2025$19.56$19.50-0.31%$19.58$19.48109,893 shs$492.77 million07/01/2025$19.61$19.56-0.25%$19.59$19.49220,860 shs$494.28 million06/30/2025$19.60$19.61+0.05%$19.69$19.60165,449 shs$495.55 million06/27/2025$19.76$19.60-0.81%$19.72$19.60136,653 shs$495.29 million06/26/2025$19.80$19.76-0.20%$19.81$19.71167,648 shs$499.53 million06/25/2025$19.75$19.80+0.25%$19.84$19.72114,460 shs$500.54 million06/24/2025$19.75$19.75$19.83$19.72225,723 shs$499.28 million06/23/2025$19.65$19.75+0.51%$19.78$19.67106,016 shs$499.28 million06/20/2025$19.70$19.65-0.25%$19.77$19.6572,672 shs$496.75 million06/19/2025$19.70$19.70$19.77$19.6874,239 shs$498.02 million Related Companies HCM Defender 500 Index ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart Amplify High Income ETF Stock Chart WisdomTree International Efficient Core Fund Stock Chart HCM Defender 100 Index ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart Adaptive Alpha Opportunities ETF Stock Chart Principal Active High Yield ETF Stock Chart Toews Agility Shares Managed Risk ETF Stock Chart Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFLD) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Low Duration Preferred & Income Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Low Duration Preferred & Income Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PFLD Stock Alerts