AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History $19.64 +0.03 (+0.15%) Closing price 08/8/2025 04:10 PM EasternExtended Trading$19.66 +0.02 (+0.08%) As of 08/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock AAM Low Duration Preferred & Income Securities ETF Stock Price Performance The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.30%, with a year-to-date return of -4.47%. In the past month, the fund has increased 0.36%, reflecting recent market activity. As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.64 with a market cap of $495.91 million and volume of 116,676 shares. Five years ago, the fund traded at $23.88, representing a 17.77% decrease over that period. At the time, it had a market cap of $2.99 million and a volume of 804 shares. Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+0.36%3 Month Performance-0.41%Year-To-Date Performance-4.47%1 Year Performance-6.30%5 Year Performance-17.77% PFLD Stock Chart for Saturday, August, 9, 2025 PFLD Chart by TradingView AAM Low Duration Preferred & Income Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$19.61$19.64+0.15%$19.64$19.59116,676 shs$495.91 million08/07/2025$19.57$19.61+0.20%$19.62$19.5867,729 shs$495.15 million08/06/2025$19.58$19.57-0.05%$19.60$19.56110,382 shs$494.14 million08/05/2025$19.57$19.58+0.05%$19.59$19.5482,390 shs$494.40 million08/04/2025$19.56$19.57+0.05%$19.58$19.5292,342 shs$494.14 million08/01/2025$19.55$19.56+0.05%$19.59$19.5286,585 shs$493.89 million07/31/2025$19.51$19.55+0.21%$19.56$19.52140,735 shs$493.64 million07/30/2025$19.62$19.51-0.56%$19.55$19.48110,217 shs$492.63 million07/29/2025$19.61$19.62+0.05%$19.65$19.61120,848 shs$495.41 million07/28/2025$19.59$19.61+0.10%$19.62$19.58164,259 shs$495.15 million Get the Latest News and Ratings for PFLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$19.59$19.59$19.62$19.58153,159 shs$494.65 million07/24/2025$19.59$19.59$19.62$19.56144,479 shs$494.65 million07/23/2025$19.56$19.59+0.15%$19.61$19.5789,817 shs$494.65 million07/22/2025$19.55$19.56+0.05%$19.58$19.55124,082 shs$493.89 million07/21/2025$19.56$19.55-0.05%$19.60$19.54121,292 shs$493.64 million07/18/2025$19.55$19.56+0.05%$19.58$19.5498,101 shs$495.85 million07/17/2025$19.54$19.55+0.05%$19.56$19.53171,905 shs$495.59 million07/16/2025$19.53$19.54+0.05%$19.58$19.53150,389 shs$495.34 million07/15/2025$19.56$19.53-0.15%$19.57$19.5393,638 shs$495.09 million07/14/2025$19.59$19.56-0.15%$19.59$19.54221,109 shs$495.85 million07/11/2025$19.64$19.59-0.25%$19.61$19.54162,922 shs$496.61 million07/10/2025$19.57$19.64+0.36%$19.64$19.52116,752 shs$497.87 million07/09/2025$19.60$19.57-0.15%$19.60$19.55161,671 shs$496.10 million07/08/2025$19.59$19.60+0.05%$19.62$19.55133,053 shs$496.86 million Related Companies HCM Defender 500 Index ETF Stock Chart Multi-Asset Diversified Income Index Fund Stock Chart WisdomTree International Efficient Core Fund Stock Chart Amplify High Income ETF Stock Chart HCM Defender 100 Index ETF Stock Chart iShares GSCI Commodity Dynamic Roll Strategy ETF Stock Chart Franklin Systematic Style Premia ETF Stock Chart Adaptive Alpha Opportunities ETF Stock Chart Principal Active High Yield ETF Stock Chart Toews Agility Shares Managed Risk ETF Stock Chart Receive PFLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFLD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Low Duration Preferred & Income Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Low Duration Preferred & Income Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
