Free Trial

AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History

$19.54 -0.03 (-0.15%)
Closing price 04:10 PM Eastern
Extended Trading
$19.60 +0.06 (+0.31%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AAM Low Duration Preferred & Income Securities ETF Stock Price Performance

The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.13%, with a year-to-date return of -4.96%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.57 with a market cap of $494.14 million and volume of 56,761 shares. Five years ago, the fund traded at $24.40, representing a 19.92% decrease over that period. At the time, it had a market cap of $3.03 million and a volume of 2,200 shares.

Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-0.41%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-7.13%
5 Year
Performance
-19.92%

PFLD Stock Chart for Friday, August, 29, 2025

AAM Low Duration Preferred & Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$19.65$19.57
-0.41%
$19.65$19.5756,761 shs$494.14 million
08/27/2025$19.74$19.65
-0.46%
$19.75$19.63183,029 shs$496.16 million
08/26/2025$19.67$19.74
+0.36%
$19.74$19.64117,005 shs$498.44 million
08/25/2025$19.73$19.67
-0.30%
$19.74$19.66189,670 shs$496.67 million
08/22/2025$19.61$19.73
+0.61%
$19.73$19.63121,985 shs$498.18 million
08/21/2025$19.69$19.61
-0.41%
$19.69$19.61153,925 shs$495.15 million
08/20/2025$19.70$19.69
-0.05%
$19.71$19.6669,482 shs$497.17 million
08/19/2025$19.70$19.70$19.71$19.6757,024 shs$497.43 million
08/18/2025$19.69$19.70
+0.05%
$19.71$19.6763,206 shs$497.43 million
08/15/2025$19.56$19.69
+0.66%
$19.69$19.6343,528 shs$497.17 million
08/14/2025$19.65$19.56
-0.46%
$19.68$19.56102,637 shs$493.89 million
08/13/2025$19.65$19.65$19.68$19.6576,444 shs$496.16 million
08/12/2025$19.62$19.65
+0.15%
$19.65$19.6255,351 shs$496.16 million
08/11/2025$19.64$19.62
-0.10%
$19.65$19.61130,382 shs$495.41 million
08/08/2025$19.61$19.64
+0.15%
$19.64$19.59116,676 shs$495.91 million
08/07/2025$19.57$19.61
+0.20%
$19.62$19.5867,729 shs$495.15 million
08/06/2025$19.58$19.57
-0.05%
$19.60$19.56110,382 shs$494.14 million
08/05/2025$19.57$19.58
+0.05%
$19.59$19.5482,390 shs$494.40 million
08/04/2025$19.56$19.57
+0.05%
$19.58$19.5292,342 shs$494.14 million
08/01/2025$19.55$19.56
+0.05%
$19.59$19.5286,585 shs$493.89 million
07/31/2025$19.51$19.55
+0.21%
$19.56$19.52140,735 shs$493.64 million
07/30/2025$19.62$19.51
-0.56%
$19.55$19.48110,217 shs$492.63 million
07/29/2025$19.61$19.62
+0.05%
$19.65$19.61120,848 shs$495.41 million
07/28/2025$19.59$19.61
+0.10%
$19.62$19.58164,259 shs$495.15 million

This page (NYSEARCA:PFLD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners