Free Trial

AAM Low Duration Preferred and Income Securities ETF (PFLD) Chart & Stock Price History

$19.89 -0.02 (-0.10%)
As of 05/2/2025 04:10 PM Eastern

AAM Low Duration Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.35%
3 Month
Performance
-2.98%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-5.42%
Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

PFLD Stock Chart for Saturday, May, 3, 2025

AAM Low Duration Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.91$19.89
-0.10%
$19.95$19.8363,102 shs$503.22 million
05/01/2025$19.92$19.91
-0.05%
$19.98$19.7889,921 shs$503.72 million
04/30/2025$19.94$19.92
-0.10%
$19.92$19.7956,894 shs$503.98 million
04/29/2025$19.95$19.94
-0.05%
$19.94$19.81111,409 shs$504.48 million
04/28/2025$19.90$19.95
+0.25%
$19.97$19.8850,490 shs$504.74 million
04/25/2025$19.97$19.90
-0.35%
$19.95$19.8581,682 shs$503.47 million
04/24/2025$19.85$19.97
+0.60%
$19.97$19.8248,476 shs$505.24 million
04/23/2025$19.70$19.85
+0.76%
$19.89$19.78264,400 shs$502.21 million
04/22/2025$19.58$19.70
+0.61%
$19.74$19.65240,062 shs$498.41 million
04/21/2025$19.74$19.58
-0.81%
$19.69$19.56105,683 shs$495.37 million
04/18/2025$19.74$19.74$19.74$19.55136,477 shs$499.42 million
04/17/2025$19.55$19.74
+0.97%
$19.74$19.55136,477 shs$499.42 million
04/16/2025$19.53$19.55
+0.10%
$19.67$19.49436,104 shs$494.62 million
04/15/2025$19.65$19.53
-0.61%
$19.66$19.53115,936 shs$494.11 million
04/14/2025$19.41$19.65
+1.24%
$19.65$19.49147,392 shs$495.77 million
04/11/2025$19.39$19.41
+0.10%
$19.47$19.23430,836 shs$489.71 million
04/10/2025$19.70$19.39
-1.57%
$19.79$19.39124,663 shs$489.21 million
04/09/2025$19.45$19.70
+1.29%
$19.75$19.25149,979 shs$497.03 million
04/09/2025$19.45$19.70
+1.29%
$19.75$19.25149,979 shs$497.03 million
04/08/2025$19.40$19.45
+0.26%
$19.72$19.45109,310 shs$490.72 million
04/08/2025$19.40$19.45
+0.26%
$19.72$19.45109,310 shs$490.72 million
04/07/2025$19.78$19.40
-1.92%
$19.63$19.33156,822 shs$489.46 million
04/04/2025$19.96$19.78
-0.90%
$19.93$19.62415,142 shs$499.05 million
04/03/2025$20.21$19.96
-1.24%
$20.09$19.94111,304 shs$503.59 million
04/02/2025$20.21$20.21$20.23$20.13113,298 shs$509.90 million

This page (NYSEARCA:PFLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners