Free Trial

AAM Low Duration Preferred & Income Securities ETF (PFLD) Chart & Stock Price History

$19.74 -0.06 (-0.30%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AAM Low Duration Preferred & Income Securities ETF Stock Price Performance

The AAM Low Duration Preferred & Income Securities ETF (PFLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.13%, with a year-to-date return of -3.99%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, AAM Low Duration Preferred & Income Securities ETF traded at $19.80 with a market cap of $500.54 million and volume of 133,034 shares. Five years ago, the fund traded at $23.14, representing a 14.69% decrease over that period. At the time, it had a market cap of $2.29 million and a volume of 100 shares.

Receive PFLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Low Duration Preferred & Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.70%
1 Month
Performance
-0.55%
3 Month
Performance
-4.82%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-6.13%
5 Year
Performance
-14.69%

PFLD Stock Chart for Friday, May, 23, 2025

AAM Low Duration Preferred & Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$19.72$19.80
+0.41%
$19.80$19.65133,034 shs$500.54 million
05/21/2025$19.85$19.72
-0.65%
$19.83$19.6398,446 shs$498.52 million
05/20/2025$19.89$19.85
-0.20%
$19.89$19.7784,092 shs$501.81 million
05/19/2025$19.88$19.89
+0.05%
$19.90$19.73104,913 shs$502.82 million
05/16/2025$19.84$19.88
+0.20%
$19.88$19.7482,062 shs$502.57 million
05/15/2025$19.75$19.84
+0.46%
$19.84$19.67182,117 shs$501.56 million
05/14/2025$19.69$19.75
+0.30%
$19.76$19.63141,500 shs$499.28 million
05/13/2025$19.78$19.69
-0.46%
$19.76$19.6794,977 shs$497.76 million
05/12/2025$19.72$19.78
+0.30%
$19.93$19.67104,199 shs$500.04 million
05/09/2025$19.76$19.72
-0.20%
$19.79$19.6555,223 shs$498.52 million
05/08/2025$19.82$19.76
-0.30%
$19.86$19.6798,055 shs$499.53 million
05/07/2025$19.87$19.82
-0.25%
$19.87$19.7666,874 shs$501.05 million
05/06/2025$19.74$19.87
+0.66%
$19.87$19.73119,030 shs$502.71 million
05/05/2025$19.89$19.74
-0.75%
$19.92$19.7498,824 shs$499.42 million
05/02/2025$19.91$19.89
-0.10%
$19.95$19.8363,102 shs$503.22 million
05/01/2025$19.92$19.91
-0.05%
$19.98$19.7889,921 shs$503.72 million
04/30/2025$19.94$19.92
-0.10%
$19.92$19.7956,894 shs$503.98 million
04/29/2025$19.95$19.94
-0.05%
$19.94$19.81111,409 shs$504.48 million
04/28/2025$19.90$19.95
+0.25%
$19.97$19.8850,490 shs$504.74 million
04/25/2025$19.97$19.90
-0.35%
$19.95$19.8581,682 shs$503.47 million
04/24/2025$19.85$19.97
+0.60%
$19.97$19.8248,476 shs$505.24 million
04/23/2025$19.70$19.85
+0.76%
$19.89$19.78264,400 shs$502.21 million
04/22/2025$19.58$19.70
+0.61%
$19.74$19.65240,062 shs$498.41 million

This page (NYSEARCA:PFLD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners