Free Trial

Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History

$24.64 +0.47 (+1.94%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$24.64 +0.00 (+0.02%)
As of 05/27/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Putnam Sustainable Future ETF Stock Price Performance

The Putnam Sustainable Future ETF (PFUT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of -0.48%. In the past month, the fund has increased 9.76%, reflecting recent market activity.

As of the latest close, Putnam Sustainable Future ETF traded at $24.64 with a market cap of $359.74 million and volume of 27,100 shares.

Receive PFUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+9.76%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+0.81%

PFUT Stock Chart for Wednesday, May, 28, 2025

Putnam Sustainable Future ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.17$24.64
+1.94%
$24.65$24.5127,100 shs$359.74 million
05/26/2025$24.17$24.17$24.17$24.1763 shs$352.88 million
05/23/2025$24.25$24.17
-0.33%
$24.17$24.1763 shs$352.88 million
05/22/2025$24.26$24.25
-0.04%
$24.30$24.2036,488 shs$354.05 million
05/21/2025$24.73$24.26
-1.90%
$24.62$24.264,560 shs$354.20 million
05/20/2025$24.81$24.73
-0.32%
$24.79$24.737,696 shs$361.06 million
05/19/2025$24.83$24.81
-0.08%
$24.81$24.757,499 shs$362.23 million
05/16/2025$24.64$24.83
+0.77%
$24.83$24.7220,419 shs$362.52 million
05/15/2025$24.67$24.64
-0.12%
$24.64$24.608,389 shs$359.74 million
05/14/2025$24.68$24.67
-0.04%
$24.67$24.582,798 shs$360.18 million
05/13/2025$24.22$24.68
+1.90%
$24.77$24.687,327 shs$360.33 million
05/12/2025$23.32$24.22
+3.86%
$24.22$24.092,219 shs$353.61 million
05/09/2025$23.40$23.32
-0.34%
$23.36$23.327,851 shs$340.47 million
05/08/2025$23.19$23.40
+0.91%
$23.59$23.408,862 shs$341.64 million
05/07/2025$23.01$23.19
+0.78%
$23.19$22.992,185 shs$338.57 million
05/06/2025$23.18$23.01
-0.73%
$23.05$22.7710,073 shs$334.34 million
05/05/2025$23.25$23.18
-0.30%
$23.33$23.1810,203 shs$336.81 million
05/02/2025$22.72$23.25
+2.33%
$23.31$23.194,983 shs$337.82 million
05/01/2025$22.58$22.72
+0.62%
$22.92$22.7226,634 shs$330.12 million
04/30/2025$22.59$22.58
-0.04%
$22.58$22.226,165 shs$328.09 million
04/29/2025$22.45$22.59
+0.62%
$22.59$22.362,118 shs$328.23 million
04/28/2025$22.42$22.45
+0.13%
$22.45$22.2714,999 shs$326.20 million

This page (NYSEARCA:PFUT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners