Free Trial

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

VanEck Preferred Securities ex Financials ETF logo
$16.81 +0.10 (+0.60%)
Closing price 04:10 PM Eastern
Extended Trading
$16.92 +0.12 (+0.68%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Preferred Securities ex Financials ETF Stock Price Performance

The VanEck Preferred Securities ex Financials ETF (PFXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.66%, with a year-to-date return of -2.55%. In the past month, the fund has increased 3.70%, reflecting recent market activity.

As of the latest close, VanEck Preferred Securities ex Financials ETF traded at $16.71 with a market cap of $1.77 billion and volume of 294,032 shares. Five years ago, the fund traded at $18.11, representing a 7.18% decrease over that period. At the time, it had a market cap of $674.08 million and a volume of 115,900 shares.

Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+3.70%
3 Month
Performance
-3.22%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-2.66%
5 Year
Performance
-7.18%

PFXF Stock Chart for Friday, May, 23, 2025

VanEck Preferred Securities ex Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.71$16.81
+0.60%
$16.81$16.61243,024 shs$1.78 billion
05/22/2025$16.70$16.71
+0.06%
$16.75$16.63294,032 shs$1.77 billion
05/21/2025$17.02$16.70
-1.88%
$16.99$16.70619,346 shs$1.77 billion
05/20/2025$17.01$17.02
+0.06%
$17.10$16.96389,079 shs$1.80 billion
05/19/2025$17.03$17.01
-0.12%
$17.03$16.91324,616 shs$1.80 billion
05/16/2025$16.97$17.03
+0.35%
$17.05$16.92427,236 shs$1.80 billion
05/15/2025$16.85$16.97
+0.71%
$17.02$16.85519,292 shs$1.80 billion
05/14/2025$16.99$16.85
-0.82%
$16.96$16.85643,866 shs$1.78 billion
05/13/2025$16.81$16.99
+1.07%
$16.99$16.79496,057 shs$1.80 billion
05/12/2025$16.68$16.81
+0.78%
$16.89$16.80758,114 shs$1.81 billion
05/09/2025$16.60$16.68
+0.48%
$16.72$16.64498,279 shs$1.79 billion
05/08/2025$16.54$16.60
+0.36%
$16.73$16.55751,126 shs$1.78 billion
05/07/2025$16.53$16.54
+0.06%
$16.59$16.52640,033 shs$1.78 billion
05/06/2025$16.59$16.53
-0.36%
$16.56$16.44552,335 shs$1.78 billion
05/05/2025$16.57$16.59
+0.12%
$16.61$16.46528,765 shs$1.78 billion
05/02/2025$16.37$16.57
+1.22%
$16.64$16.49831,406 shs$1.78 billion
05/01/2025$16.61$16.37
-1.44%
$16.54$16.37249,347 shs$1.76 billion
04/30/2025$16.60$16.61
+0.06%
$16.61$16.41435,168 shs$1.78 billion
04/29/2025$16.55$16.60
+0.30%
$16.63$16.47396,248 shs$1.78 billion
04/28/2025$16.49$16.55
+0.36%
$16.63$16.47309,895 shs$1.78 billion
04/25/2025$16.41$16.49
+0.49%
$16.50$16.37609,209 shs$1.77 billion
04/24/2025$16.21$16.41
+1.23%
$16.43$16.21506,842 shs$1.76 billion
04/23/2025$16.04$16.21
+1.06%
$16.37$16.17694,169 shs$1.74 billion
04/22/2025$15.78$16.04
+1.65%
$16.06$15.85559,339 shs$1.72 billion

This page (NYSEARCA:PFXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners