Free Trial

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

VanEck Preferred Securities ex Financials ETF logo
$16.57 +0.20 (+1.22%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$16.58 +0.02 (+0.09%)
As of 05/2/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Preferred Securities ex Financials ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.84%
3 Month
Performance
-3.94%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-4.72%
Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

PFXF Stock Chart for Saturday, May, 3, 2025

VanEck Preferred Securities ex Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.37$16.57
+1.22%
$16.64$16.49831,406 shs$1.78 billion
05/01/2025$16.61$16.37
-1.44%
$16.54$16.37249,347 shs$1.76 billion
04/30/2025$16.60$16.61
+0.06%
$16.61$16.41435,168 shs$1.78 billion
04/29/2025$16.55$16.60
+0.30%
$16.63$16.47396,248 shs$1.78 billion
04/28/2025$16.49$16.55
+0.36%
$16.63$16.47309,895 shs$1.78 billion
04/25/2025$16.41$16.49
+0.49%
$16.50$16.37609,209 shs$1.77 billion
04/24/2025$16.21$16.41
+1.23%
$16.43$16.21506,842 shs$1.76 billion
04/23/2025$16.04$16.21
+1.06%
$16.37$16.17694,169 shs$1.74 billion
04/22/2025$15.78$16.04
+1.65%
$16.06$15.85559,339 shs$1.72 billion
04/21/2025$15.95$15.78
-1.07%
$15.86$15.72578,909 shs$1.70 billion
04/18/2025$15.95$15.95$15.98$15.73611,644 shs$1.76 billion
04/17/2025$15.75$15.95
+1.27%
$15.98$15.73611,644 shs$1.76 billion
04/16/2025$15.81$15.75
-0.38%
$15.91$15.71831,367 shs$1.74 billion
04/15/2025$15.96$15.81
-0.94%
$15.99$15.811.15 million shs$1.75 billion
04/14/2025$15.72$15.96
+1.53%
$15.98$15.86532,130 shs$1.76 billion
04/11/2025$15.75$15.72
-0.19%
$15.75$15.47572,454 shs$1.74 billion
04/10/2025$16.05$15.75
-1.87%
$16.17$15.63897,751 shs$1.74 billion
04/09/2025$15.53$16.05
+3.35%
$16.15$15.281.14 million shs$1.77 billion
04/09/2025$15.53$16.05
+3.35%
$16.15$15.281.14 million shs$1.77 billion
04/08/2025$15.52$15.53
+0.06%
$15.87$15.423.18 million shs$1.71 billion
04/08/2025$15.52$15.53
+0.06%
$15.87$15.423.18 million shs$1.71 billion
04/07/2025$15.81$15.52
-1.83%
$15.87$15.281.59 million shs$1.71 billion
04/04/2025$16.27$15.81
-2.83%
$16.23$15.691.75 million shs$1.75 billion
04/03/2025$16.66$16.27
-2.34%
$16.53$16.231.36 million shs$1.80 billion
04/02/2025$16.63$16.66
+0.18%
$16.69$16.57514,581 shs$1.84 billion

This page (NYSEARCA:PFXF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners