Free Trial

Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) Chart & Stock Price History

Invesco Global ex-US High Yield Corporate Bond ETF logo
$19.92 +0.05 (+0.25%)
Closing price 04:10 PM Eastern
Extended Trading
$19.87 -0.05 (-0.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price Performance

The Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.81%, with a year-to-date return of 1.37%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, Invesco Global ex-US High Yield Corporate Bond ETF traded at $19.87 with a market cap of $177.84 million and volume of 43,579 shares. Five years ago, the fund traded at $21.50, representing a 7.35% decrease over that period. At the time, it had a market cap of $190.14 million and a volume of 23,000 shares.

Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global ex-US High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.86%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+1.37%
1 Year
Performance
+0.81%
5 Year
Performance
-7.35%

PGHY Stock Chart for Monday, July, 14, 2025

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$19.87$19.92
+0.25%
$19.94$19.8644,606 shs$178.28 million
07/11/2025$19.93$19.87
-0.30%
$19.98$19.8343,579 shs$177.84 million
07/10/2025$19.90$19.93
+0.15%
$19.94$19.8126,680 shs$178.37 million
07/09/2025$19.82$19.90
+0.40%
$19.94$19.8041,783 shs$178.11 million
07/08/2025$19.89$19.82
-0.35%
$19.95$19.8058,495 shs$177.39 million
07/07/2025$19.90$19.89
-0.05%
$19.92$19.8534,585 shs$178.02 million
07/04/2025$19.90$19.90$19.94$19.8533,045 shs$174.13 million
07/03/2025$19.86$19.90
+0.20%
$19.94$19.8533,045 shs$174.13 million
07/02/2025$19.89$19.86
-0.15%
$19.94$19.8568,092 shs$173.78 million
07/01/2025$19.87$19.89
+0.10%
$19.95$19.8544,239 shs$174.04 million
06/30/2025$19.82$19.87
+0.25%
$19.95$19.7849,826 shs$173.86 million
06/27/2025$19.84$19.82
-0.10%
$19.89$19.7628,368 shs$173.43 million
06/26/2025$19.81$19.84
+0.15%
$19.84$19.7541,837 shs$173.60 million
06/25/2025$19.76$19.81
+0.25%
$19.89$19.7540,769 shs$173.34 million
06/24/2025$19.74$19.76
+0.10%
$19.90$19.7247,707 shs$172.90 million
06/23/2025$19.77$19.74
-0.15%
$19.93$19.7125,957 shs$169.76 million
06/20/2025$19.77$19.77$20.03$19.7479,766 shs$170.02 million
06/19/2025$19.77$19.77$19.92$19.7417,745 shs$170.02 million
06/18/2025$19.75$19.77
+0.10%
$19.92$19.7417,745 shs$170.02 million
06/17/2025$19.79$19.75
-0.20%
$19.84$19.7133,918 shs$169.85 million
06/16/2025$19.75$19.79
+0.20%
$19.84$19.7643,632 shs$170.19 million
06/13/2025$19.79$19.75
-0.20%
$19.84$19.7585,786 shs$169.85 million

This page (NYSEARCA:PGHY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners