Free Trial

Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) Chart & Stock Price History

Invesco Global ex-US High Yield Corporate Bond ETF logo
$19.70 +0.07 (+0.36%)
As of 05/30/2025 04:10 PM Eastern

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price Performance

The Invesco Global ex-US High Yield Corporate Bond ETF (PGHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.25%, with a year-to-date return of 0.25%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, Invesco Global ex-US High Yield Corporate Bond ETF traded at $19.70 with a market cap of $159.57 million and volume of 52,677 shares. Five years ago, the fund traded at $21.00, representing a 6.19% decrease over that period. At the time, it had a market cap of $180.36 million and a volume of 21,900 shares.

Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global ex-US High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.82%
3 Month
Performance
-1.75%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+0.25%
5 Year
Performance
-6.19%

PGHY Stock Chart for Saturday, May, 31, 2025

Invesco Global ex-US High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$19.63$19.70
+0.36%
$19.71$19.6152,677 shs$159.57 million
05/29/2025$19.71$19.63
-0.41%
$19.71$19.5733,353 shs$159.00 million
05/28/2025$19.64$19.71
+0.36%
$19.80$19.5648,484 shs$159.65 million
05/27/2025$19.59$19.64
+0.26%
$19.83$19.5930,379 shs$159.08 million
05/26/2025$19.59$19.59$19.71$19.5454,249 shs$158.68 million
05/23/2025$19.65$19.59
-0.31%
$19.71$19.5454,249 shs$158.68 million
05/22/2025$19.55$19.65
+0.51%
$19.77$19.5661,865 shs$159.17 million
05/21/2025$19.59$19.55
-0.20%
$19.87$19.5166,497 shs$158.36 million
05/20/2025$19.63$19.59
-0.20%
$19.88$19.5953,079 shs$158.68 million
05/19/2025$19.74$19.63
-0.56%
$19.82$19.6365,334 shs$159.00 million
05/16/2025$19.77$19.74
-0.15%
$19.92$19.7254,721 shs$159.89 million
05/15/2025$19.70$19.77
+0.36%
$19.85$19.7166,724 shs$160.14 million
05/14/2025$19.76$19.70
-0.30%
$19.80$19.6927,231 shs$159.57 million
05/13/2025$19.69$19.76
+0.36%
$19.80$19.72238,538 shs$160.06 million
05/12/2025$19.65$19.69
+0.20%
$19.80$19.6769,674 shs$155.55 million
05/09/2025$19.49$19.65
+0.82%
$19.65$19.50111,020 shs$155.24 million
05/08/2025$19.52$19.49
-0.15%
$19.65$19.4490,210 shs$153.97 million
05/07/2025$19.50$19.52
+0.10%
$19.66$19.4851,699 shs$154.21 million
05/06/2025$19.54$19.50
-0.20%
$19.54$19.4049,972 shs$154.05 million
05/05/2025$19.52$19.54
+0.10%
$19.67$19.4839,177 shs$154.37 million
05/02/2025$19.50$19.52
+0.10%
$19.62$19.4729,819 shs$154.21 million
05/01/2025$19.54$19.50
-0.20%
$19.68$19.5087,900 shs$154.05 million
04/30/2025$19.57$19.54
-0.15%
$19.68$19.5062,286 shs$154.37 million

This page (NYSEARCA:PGHY) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners