Free Trial

Invesco Global Short Term High Yield Bond ETF (PGHY) Chart & Stock Price History

Invesco Global Short Term High Yield Bond ETF logo
$19.50 -0.04 (-0.20%)
As of 04:10 PM Eastern

Invesco Global Short Term High Yield Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.77%
3 Month
Performance
-2.50%
6 Month
Performance
-2.35%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-0.20%
Receive PGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Short Term High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PGHY Stock Chart for Tuesday, May, 6, 2025

Invesco Global Short Term High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$19.54$19.50
-0.20%
$19.54$19.4049,972 shs$154.05 million
05/05/2025$19.52$19.54
+0.10%
$19.67$19.4839,177 shs$154.37 million
05/02/2025$19.50$19.52
+0.10%
$19.62$19.4729,819 shs$154.21 million
05/01/2025$19.54$19.50
-0.20%
$19.68$19.5087,900 shs$154.05 million
04/30/2025$19.57$19.54
-0.15%
$19.68$19.5062,286 shs$154.37 million
04/29/2025$19.64$19.57
-0.36%
$19.69$19.5595,739 shs$154.60 million
04/28/2025$19.62$19.64
+0.10%
$19.68$19.5142,955 shs$155.16 million
04/25/2025$19.50$19.62
+0.62%
$19.68$19.5031,379 shs$155.00 million
04/24/2025$19.36$19.50
+0.72%
$19.70$19.3642,612 shs$154.05 million
04/23/2025$19.36$19.36$19.99$19.3647,787 shs$152.94 million
04/22/2025$19.21$19.36
+0.78%
$19.38$19.0643,775 shs$152.94 million
04/21/2025$19.39$19.21
-0.93%
$19.41$19.1740,076 shs$151.76 million
04/18/2025$19.39$19.39$19.44$19.19191,939 shs$152.21 million
04/17/2025$19.25$19.39
+0.73%
$19.44$19.19191,939 shs$152.21 million
04/16/2025$19.28$19.25
-0.16%
$19.35$19.1550,650 shs$151.11 million
04/15/2025$19.24$19.28
+0.21%
$19.38$19.1751,087 shs$151.35 million
04/14/2025$19.14$19.24
+0.52%
$19.26$19.1426,015 shs$151.03 million
04/11/2025$19.15$19.14
-0.05%
$19.18$18.9989,800 shs$150.25 million
04/10/2025$19.32$19.15
-0.88%
$19.30$19.0135,445 shs$150.33 million
04/09/2025$18.92$19.32
+2.11%
$19.40$18.7676,183 shs$151.66 million
04/09/2025$18.92$19.32
+2.11%
$19.40$18.7676,183 shs$151.66 million
04/08/2025$19.11$18.92
-0.99%
$19.20$18.7536,389 shs$148.52 million
04/08/2025$19.11$18.92
-0.99%
$19.20$18.7536,389 shs$148.52 million
04/07/2025$19.16$19.11
-0.26%
$19.27$18.9881,840 shs$150.01 million

This page (NYSEARCA:PGHY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners