Free Trial

Putnam Focused Large Cap Growth ETF (PGRO) Chart & Stock Price History

$37.72 -0.40 (-1.05%)
As of 04:10 PM Eastern

Putnam Focused Large Cap Growth ETF Stock Price Performance

The Putnam Focused Large Cap Growth ETF (PGRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.38%, with a year-to-date return of -2.76%. In the past month, the fund has increased 11.50%, reflecting recent market activity.

As of the latest close, Putnam Focused Large Cap Growth ETF traded at $38.12 with a market cap of $67.85 million and volume of 3,560 shares.

Receive PGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+11.50%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-2.76%
1 Year
Performance
+13.38%

PGRO Stock Chart for Friday, May, 23, 2025

Putnam Focused Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$38.06$38.12
+0.16%
$38.34$38.073,560 shs$67.85 million
05/21/2025$38.58$38.06
-1.35%
$38.68$38.061,927 shs$67.75 million
05/20/2025$38.76$38.58
-0.46%
$38.62$38.3313,705 shs$68.67 million
05/19/2025$38.74$38.76
+0.05%
$38.76$38.662,071 shs$68.99 million
05/16/2025$38.53$38.74
+0.55%
$38.75$38.536,411 shs$68.96 million
05/15/2025$38.59$38.53
-0.16%
$38.57$38.337,084 shs$68.58 million
05/14/2025$38.34$38.59
+0.65%
$38.63$38.481,356 shs$68.69 million
05/13/2025$37.73$38.34
+1.62%
$38.45$38.314,208 shs$68.25 million
05/12/2025$36.40$37.73
+3.65%
$37.73$37.45893 shs$67.16 million
05/09/2025$36.44$36.40
-0.11%
$36.64$36.343,389 shs$64.79 million
05/08/2025$36.24$36.44
+0.55%
$36.79$36.425,235 shs$64.86 million
05/07/2025$36.07$36.24
+0.47%
$36.27$35.988,111 shs$64.51 million
05/06/2025$36.29$36.07
-0.61%
$36.24$35.805,953 shs$64.21 million
05/05/2025$36.57$36.29
-0.77%
$36.44$36.1510,108 shs$64.60 million
05/02/2025$36.00$36.57
+1.58%
$36.69$36.273,440 shs$65.10 million
05/01/2025$35.54$36.00
+1.29%
$36.32$36.004,608 shs$64.08 million
04/30/2025$35.43$35.54
+0.31%
$35.54$34.713,750 shs$63.26 million
04/29/2025$35.26$35.43
+0.48%
$35.47$35.1210,164 shs$63.07 million
04/28/2025$35.35$35.26
-0.25%
$35.40$34.8212,403 shs$62.76 million
04/25/2025$34.83$35.35
+1.49%
$35.35$34.805,927 shs$62.92 million
04/24/2025$33.83$34.83
+2.96%
$34.84$34.0633,772 shs$62.00 million
04/23/2025$33.00$33.83
+2.52%
$34.30$33.801,607 shs$60.22 million
04/22/2025$32.14$33.00
+2.68%
$33.20$32.4319,447 shs$58.74 million

This page (NYSEARCA:PGRO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners