Free Trial

Invesco Preferred ETF (PGX) Chart & Stock Price History

Invesco Preferred ETF logo
$11.33 -0.04 (-0.35%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$11.36 +0.03 (+0.22%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Preferred ETF Stock Price Performance

The Invesco Preferred ETF (PGX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.16%, with a year-to-date return of -1.73%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Invesco Preferred ETF traded at $11.33 with a market cap of $3.91 billion and volume of 5.43 million shares. Five years ago, the fund traded at $14.69, representing a 22.87% decrease over that period. At the time, it had a market cap of $5.93 billion and a volume of 1.94 million shares.

Receive PGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+0.89%
3 Month
Performance
+2.16%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-3.16%
5 Year
Performance
-22.87%

PGX Stock Chart for Thursday, August, 7, 2025

Invesco Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.37$11.33
-0.35%
$11.41$11.325.43 million shs$3.91 billion
08/05/2025$11.38$11.37
-0.09%
$11.40$11.355.82 million shs$3.93 billion
08/04/2025$11.30$11.38
+0.71%
$11.40$11.316.85 million shs$3.93 billion
08/01/2025$11.33$11.30
-0.26%
$11.34$11.278.61 million shs$3.90 billion
07/31/2025$11.22$11.33
+0.98%
$11.33$11.245.34 million shs$3.91 billion
07/30/2025$11.26$11.22
-0.36%
$11.28$11.216.25 million shs$3.88 billion
07/29/2025$11.19$11.26
+0.63%
$11.26$11.195.89 million shs$3.89 billion
07/28/2025$11.20$11.19
-0.09%
$11.22$11.164.92 million shs$3.87 billion
07/25/2025$11.17$11.20
+0.27%
$11.21$11.176.13 million shs$3.87 billion
07/24/2025$11.16$11.17
+0.09%
$11.19$11.136.46 million shs$3.86 billion
07/23/2025$11.18$11.16
-0.18%
$11.19$11.144.27 million shs$3.90 billion
07/22/2025$11.17$11.18
+0.09%
$11.20$11.156.73 million shs$3.90 billion
07/21/2025$11.24$11.17
-0.62%
$11.25$11.156.68 million shs$3.90 billion
07/18/2025$11.25$11.24
-0.09%
$11.28$11.227.71 million shs$3.90 billion
07/17/2025$11.19$11.25
+0.54%
$11.26$11.189.14 million shs$3.94 billion
07/16/2025$11.17$11.19
+0.18%
$11.23$11.127.72 million shs$3.92 billion
07/15/2025$11.25$11.17
-0.71%
$11.29$11.178.57 million shs$3.91 billion
07/14/2025$11.29$11.25
-0.35%
$11.29$11.217.29 million shs$3.94 billion
07/11/2025$11.35$11.29
-0.53%
$11.34$11.285.21 million shs$3.96 billion
07/10/2025$11.31$11.35
+0.35%
$11.36$11.314.58 million shs$3.98 billion
07/09/2025$11.25$11.31
+0.53%
$11.33$11.282.68 million shs$3.97 billion
07/08/2025$11.23$11.25
+0.18%
$11.28$11.203.68 million shs$3.95 billion
07/07/2025$11.27$11.23
-0.35%
$11.28$11.214.66 million shs$3.94 billion

This page (NYSEARCA:PGX) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners