Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History $18.32 +0.02 (+0.11%) Closing price 04:10 PM EasternExtended Trading$18.18 -0.14 (-0.77%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance The Invesco Fundamental High Yield Corporate Bond ETF (PHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.50%, with a year-to-date return of 1.33%. In the past month, the fund has increased 0.38%, reflecting recent market activity. As of the latest close, Invesco Fundamental High Yield Corporate Bond ETF traded at $18.30 with a market cap of $338.55 million and volume of 42,636 shares. Five years ago, the fund traded at $18.39, representing a 0.38% decrease over that period. At the time, it had a market cap of $557.38 million and a volume of 799,500 shares. Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+0.38%3 Month Performance+1.05%Year-To-Date Performance+1.33%1 Year Performance+1.50%5 Year Performance-0.38% PHB Stock Chart for Monday, June, 16, 2025 PHB Chart by TradingView Invesco Fundamental High Yield Corporate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$18.30$18.32+0.11%$18.34$18.3150,642 shs$338.92 million06/13/2025$18.34$18.30-0.22%$18.32$18.2942,636 shs$338.55 million06/12/2025$18.34$18.34$18.35$18.3222,714 shs$339.29 million06/11/2025$18.30$18.34+0.22%$18.34$18.3248,111 shs$339.29 million06/10/2025$18.26$18.30+0.22%$18.34$18.27126,438 shs$338.55 million06/09/2025$18.24$18.26+0.11%$18.28$18.2381,284 shs$337.81 million06/06/2025$18.27$18.24-0.16%$18.28$18.2338,638 shs$337.44 million06/05/2025$18.29$18.27-0.11%$18.29$18.25240,041 shs$338.00 million06/04/2025$18.25$18.29+0.22%$18.30$18.2575,093 shs$338.37 million06/03/2025$18.20$18.25+0.27%$18.25$18.21115,626 shs$337.63 million Get the Latest News and Ratings for PHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$18.19$18.20+0.05%$18.21$18.17452,543 shs$336.70 million05/30/2025$18.18$18.19+0.06%$18.20$18.1757,804 shs$336.52 million05/29/2025$18.17$18.18+0.06%$18.20$18.17112,910 shs$336.33 million05/28/2025$18.18$18.17-0.06%$18.18$18.13165,789 shs$336.15 million05/27/2025$18.08$18.18+0.55%$18.18$18.11109,551 shs$334.51 million05/26/2025$18.08$18.08$18.09$18.0276,873 shs$332.67 million05/23/2025$18.10$18.08-0.11%$18.09$18.0276,873 shs$332.67 million05/22/2025$18.05$18.10+0.28%$18.10$18.01109,857 shs$333.04 million05/21/2025$18.16$18.05-0.61%$18.13$18.0337,937 shs$332.12 million05/20/2025$18.16$18.16$18.16$18.1358,058 shs$334.14 million05/19/2025$18.25$18.16-0.49%$18.16$18.0837,325 shs$334.14 million05/16/2025$18.24$18.25+0.05%$18.26$18.2345,568 shs$335.80 million05/15/2025$18.18$18.24+0.33%$18.24$18.1775,871 shs$335.62 million Related Companies BNY Mellon High Yield ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart Xtrackers Low Beta High Yield Bond ETF Stock Price Chart BondBloxx BB Rated USD High Yield Corporate Bond ETF Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart Receive PHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PHB) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Fundamental High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Fundamental High Yield Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHB Stock Free PHB Stock Alerts