Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$18.49 +0.13 (+0.71%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$18.50 +0.01 (+0.03%)
As of 08/22/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

The Invesco Fundamental High Yield Corporate Bond ETF (PHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.60%, reflecting recent market activity.

As of the latest close, Invesco Fundamental High Yield Corporate Bond ETF traded at $18.49 with a market cap of $351.31 million and volume of 37,580 shares. Five years ago, the fund traded at $18.88, representing a 2.07% decrease over that period. At the time, it had a market cap of $739.77 million and a volume of 211,435 shares.

Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+0.60%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+0.43%
5 Year
Performance
-2.07%

PHB Stock Chart for Sunday, August, 24, 2025

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.36$18.49
+0.71%
$18.49$18.3937,580 shs$351.31 million
08/21/2025$18.38$18.36
-0.11%
$18.36$18.3441,798 shs$348.84 million
08/20/2025$18.41$18.38
-0.16%
$18.40$18.3723,527 shs$349.22 million
08/19/2025$18.38$18.41
+0.16%
$18.41$18.3867,391 shs$349.79 million
08/18/2025$18.46$18.38
-0.43%
$18.40$18.3828,105 shs$349.22 million
08/15/2025$18.46$18.46$18.49$18.4628,244 shs$350.74 million
08/14/2025$18.53$18.46
-0.38%
$18.49$18.4543,950 shs$350.74 million
08/13/2025$18.47$18.53
+0.32%
$18.54$18.4850,221 shs$352.07 million
08/12/2025$18.42$18.47
+0.27%
$18.47$18.4231,423 shs$350.93 million
08/11/2025$18.42$18.42$18.44$18.4127,259 shs$349.98 million
08/08/2025$18.42$18.42$18.44$18.41110,441 shs$349.98 million
08/07/2025$18.42$18.42$18.47$18.4183,990 shs$349.98 million
08/06/2025$18.41$18.42
+0.05%
$18.43$18.3923,186 shs$349.98 million
08/05/2025$18.42$18.41
-0.05%
$18.41$18.3953,739 shs$349.79 million
08/04/2025$18.36$18.42
+0.33%
$18.42$18.3922,720 shs$349.98 million
08/01/2025$18.33$18.36
+0.16%
$18.36$18.3236,058 shs$348.84 million
07/31/2025$18.36$18.33
-0.16%
$18.37$18.3169,567 shs$348.27 million
07/30/2025$18.39$18.36
-0.16%
$18.37$18.3334,811 shs$348.84 million
07/29/2025$18.38$18.39
+0.05%
$18.40$18.3913,947 shs$349.41 million
07/28/2025$18.38$18.38$18.39$18.3655,740 shs$349.22 million
07/25/2025$18.38$18.38$18.39$18.3622,286 shs$349.22 million
07/24/2025$18.37$18.38
+0.05%
$18.38$18.3636,779 shs$349.22 million
07/23/2025$18.38$18.37
-0.05%
$18.38$18.36108,215 shs$349.03 million

This page (NYSEARCA:PHB) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners