Free Trial

Invesco Fundamental High Yield Corporate Bond ETF (PHB) Chart & Stock Price History

Invesco Fundamental High Yield Corporate Bond ETF logo
$18.36 +0.03 (+0.16%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$18.26 -0.10 (-0.54%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Fundamental High Yield Corporate Bond ETF Stock Price Performance

The Invesco Fundamental High Yield Corporate Bond ETF (PHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.93%, with a year-to-date return of 1.55%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Invesco Fundamental High Yield Corporate Bond ETF traded at $18.36 with a market cap of $348.84 million and volume of 36,058 shares. Five years ago, the fund traded at $18.88, representing a 2.75% decrease over that period. At the time, it had a market cap of $714.42 million and a volume of 408,949 shares.

Receive PHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Fundamental High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.60%
3 Month
Performance
+1.49%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+0.93%
5 Year
Performance
-2.75%

PHB Stock Chart for Monday, August, 4, 2025

Invesco Fundamental High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$18.33$18.36
+0.16%
$18.36$18.3236,058 shs$348.84 million
07/31/2025$18.36$18.33
-0.16%
$18.37$18.3169,567 shs$348.27 million
07/30/2025$18.39$18.36
-0.16%
$18.37$18.3334,811 shs$348.84 million
07/29/2025$18.38$18.39
+0.05%
$18.40$18.3913,947 shs$349.41 million
07/28/2025$18.38$18.38$18.39$18.3655,740 shs$349.22 million
07/25/2025$18.38$18.38$18.39$18.3622,286 shs$349.22 million
07/24/2025$18.37$18.38
+0.05%
$18.38$18.3636,779 shs$349.22 million
07/23/2025$18.38$18.37
-0.05%
$18.38$18.36108,215 shs$349.03 million
07/22/2025$18.33$18.38
+0.27%
$18.38$18.3578,114 shs$349.22 million
07/21/2025$18.39$18.33
-0.33%
$18.37$18.31119,477 shs$348.27 million
07/18/2025$18.37$18.39
+0.11%
$18.40$18.3728,118 shs$349.41 million
07/17/2025$18.37$18.37$18.38$18.3333,596 shs$349.03 million
07/16/2025$18.32$18.37
+0.27%
$18.37$18.3214,106 shs$349.03 million
07/15/2025$18.37$18.32
-0.27%
$18.39$18.3269,849 shs$348.08 million
07/14/2025$18.37$18.37$18.38$18.3531,070 shs$349.03 million
07/11/2025$18.40$18.37
-0.16%
$18.38$18.3448,667 shs$349.03 million
07/10/2025$18.41$18.40
-0.05%
$18.41$18.3972,331 shs$349.60 million
07/09/2025$18.36$18.41
+0.27%
$18.41$18.3729,442 shs$349.79 million
07/08/2025$18.40$18.36
-0.22%
$18.38$18.3527,091 shs$348.84 million
07/07/2025$18.47$18.40
-0.38%
$18.45$18.3964,034 shs$349.60 million
07/04/2025$18.47$18.47$18.48$18.4542,386 shs$350.93 million
07/03/2025$18.48$18.47
-0.05%
$18.48$18.4542,386 shs$350.93 million

This page (NYSEARCA:PHB) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners