Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$23.61 +0.23 (+0.98%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$23.60 0.00 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco International Corporate Bond ETF Stock Price Performance

The Invesco International Corporate Bond ETF (PICB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.96%, with a year-to-date return of 9.41%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, Invesco International Corporate Bond ETF traded at $23.61 with a market cap of $184.16 million and volume of 142,590 shares. Five years ago, the fund traded at $28.32, representing a 16.63% decrease over that period. At the time, it had a market cap of $119.98 million and a volume of 280,011 shares.

Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
-1.95%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+9.41%
1 Year
Performance
+3.96%
5 Year
Performance
-16.63%

PICB Stock Chart for Saturday, August, 2, 2025

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$23.38$23.61
+0.98%
$23.66$23.50142,590 shs$184.16 million
07/31/2025$23.41$23.38
-0.13%
$23.45$23.3824,714 shs$182.36 million
07/30/2025$23.65$23.41
-1.01%
$23.54$23.3763,233 shs$182.60 million
07/29/2025$23.67$23.65
-0.08%
$23.65$23.5444,754 shs$184.47 million
07/28/2025$23.85$23.67
-0.75%
$23.77$23.6659,912 shs$184.63 million
07/25/2025$23.92$23.85
-0.29%
$23.86$23.7754,604 shs$186.03 million
07/24/2025$23.98$23.92
-0.25%
$23.95$23.9044,499 shs$186.58 million
07/23/2025$23.97$23.98
+0.04%
$23.99$23.9335,010 shs$187.04 million
07/22/2025$23.83$23.97
+0.59%
$23.99$23.8551,504 shs$186.97 million
07/21/2025$23.69$23.83
+0.59%
$23.87$23.74237,742 shs$185.87 million
07/18/2025$23.64$23.69
+0.21%
$23.77$23.6818,152 shs$184.78 million
07/17/2025$23.73$23.64
-0.38%
$23.67$23.6070,014 shs$184.39 million
07/16/2025$23.65$23.73
+0.34%
$23.80$23.6045,116 shs$185.09 million
07/15/2025$23.78$23.65
-0.55%
$23.79$23.6344,073 shs$184.47 million
07/14/2025$23.85$23.78
-0.29%
$23.83$23.7744,640 shs$185.48 million
07/11/2025$23.94$23.85
-0.38%
$23.88$23.8028,042 shs$186.03 million
07/10/2025$24.00$23.94
-0.25%
$23.97$23.8543,745 shs$186.73 million
07/09/2025$23.94$24.00
+0.25%
$24.01$23.9339,070 shs$187.20 million
07/08/2025$23.99$23.94
-0.21%
$23.96$23.8652,152 shs$187.34 million
07/07/2025$24.11$23.99
-0.50%
$24.06$23.9765,878 shs$182.32 million
07/04/2025$24.11$24.11$24.14$24.0221,395 shs$183.24 million
07/03/2025$24.08$24.11
+0.12%
$24.14$24.0221,395 shs$183.24 million
07/02/2025$24.24$24.08
-0.66%
$24.09$23.9762,990 shs$183.01 million
07/01/2025$24.18$24.24
+0.25%
$24.24$24.1858,628 shs$184.22 million

This page (NYSEARCA:PICB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners