Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$23.35 -0.01 (-0.04%)
As of 05/27/2025 04:10 PM Eastern

Invesco International Corporate Bond ETF Stock Price Performance

The Invesco International Corporate Bond ETF (PICB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.37%, with a year-to-date return of 8.20%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Invesco International Corporate Bond ETF traded at $23.35 with a market cap of $145.94 million and volume of 94,587 shares. Five years ago, the fund traded at $26.02, representing a 10.26% decrease over that period. At the time, it had a market cap of $112.66 million and a volume of 10,000 shares.

Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.55%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+5.37%
5 Year
Performance
-10.26%

PICB Stock Chart for Wednesday, May, 28, 2025

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.36$23.35
-0.04%
$23.44$23.3294,587 shs$145.94 million
05/26/2025$23.36$23.36$23.36$23.2247,591 shs$146 million
05/23/2025$23.11$23.36
+1.08%
$23.36$23.2247,591 shs$146 million
05/22/2025$23.14$23.11
-0.13%
$23.12$23.04115,017 shs$144.44 million
05/21/2025$23.15$23.14
-0.04%
$23.24$23.1387,929 shs$144.63 million
05/20/2025$23.13$23.15
+0.09%
$23.15$23.0247,898 shs$144.69 million
05/19/2025$23.01$23.13
+0.52%
$23.14$23.0149,222 shs$144.56 million
05/16/2025$23.05$23.01
-0.17%
$23.09$22.9856,179 shs$143.81 million
05/15/2025$22.93$23.05
+0.52%
$23.05$22.9922,821 shs$144.06 million
05/14/2025$23.02$22.93
-0.39%
$23.06$22.9456,241 shs$143.31 million
05/13/2025$22.83$23.02
+0.83%
$23.03$22.9060,147 shs$143.88 million
05/12/2025$23.17$22.83
-1.47%
$22.98$22.7955,298 shs$142.69 million
05/09/2025$23.08$23.17
+0.39%
$23.21$23.1657,832 shs$144.81 million
05/08/2025$23.34$23.08
-1.11%
$23.35$23.0773,095 shs$144.25 million
05/07/2025$23.39$23.34
-0.21%
$23.48$23.3367,545 shs$145.88 million
05/06/2025$23.30$23.39
+0.39%
$23.39$23.2931,106 shs$135.66 million
05/05/2025$23.23$23.30
+0.30%
$23.32$23.2172,230 shs$135.14 million
05/02/2025$23.22$23.23
+0.04%
$23.37$23.1541,181 shs$134.73 million
05/01/2025$23.40$23.22
-0.77%
$23.37$23.1842,619 shs$134.68 million
04/30/2025$23.41$23.40
-0.04%
$23.41$23.3255,237 shs$135.72 million
04/29/2025$23.48$23.41
-0.30%
$23.47$23.4032,791 shs$135.78 million
04/28/2025$23.36$23.48
+0.51%
$23.49$23.3366,669 shs$136.18 million

This page (NYSEARCA:PICB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners