Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$23.31 +0.01 (+0.04%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+4.20%
3 Month
Performance
+6.73%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+5.24%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PICB Stock Chart for Tuesday, May, 6, 2025

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$23.23$23.30
+0.30%
$23.32$23.2172,230 shs$135.14 million
05/02/2025$23.22$23.23
+0.04%
$23.37$23.1541,181 shs$134.73 million
05/01/2025$23.40$23.22
-0.77%
$23.37$23.1842,619 shs$134.68 million
04/30/2025$23.41$23.40
-0.04%
$23.41$23.3255,237 shs$135.72 million
04/29/2025$23.48$23.41
-0.30%
$23.47$23.4032,791 shs$135.78 million
04/28/2025$23.36$23.48
+0.51%
$23.49$23.3366,669 shs$136.18 million
04/25/2025$23.40$23.36
-0.17%
$23.39$23.2842,127 shs$135.49 million
04/24/2025$23.21$23.40
+0.82%
$23.40$23.3152,520 shs$135.72 million
04/23/2025$23.40$23.21
-0.81%
$23.37$23.1649,358 shs$134.62 million
04/22/2025$23.36$23.40
+0.17%
$23.42$23.3480,293 shs$135.72 million
04/21/2025$23.29$23.36
+0.30%
$23.49$23.33127,451 shs$135.49 million
04/18/2025$23.29$23.29$23.33$23.2352,551 shs$135.08 million
04/17/2025$23.21$23.29
+0.34%
$23.33$23.2352,551 shs$135.08 million
04/16/2025$23.00$23.21
+0.91%
$23.26$23.1096,698 shs$134.62 million
04/15/2025$23.09$23.00
-0.39%
$23.08$22.9746,417 shs$133.40 million
04/14/2025$22.88$23.09
+0.92%
$23.11$22.9447,965 shs$130.46 million
04/11/2025$22.69$22.88
+0.84%
$22.98$22.7759,995 shs$129.27 million
04/10/2025$22.14$22.69
+2.48%
$22.75$22.4940,209 shs$128.20 million
04/09/2025$22.17$22.14
-0.14%
$22.24$22.1319,439 shs$125.09 million
04/09/2025$22.17$22.14
-0.14%
$22.24$22.1319,439 shs$125.09 million
04/08/2025$22.08$22.17
+0.41%
$22.24$22.1647,080 shs$125.26 million
04/08/2025$22.08$22.17
+0.41%
$22.24$22.1647,080 shs$125.26 million
04/07/2025$22.37$22.08
-1.30%
$22.42$22.0821,129 shs$124.75 million

This page (NYSEARCA:PICB) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners