Free Trial

Putnam Sustainable Leaders ETF (PLDR) Chart & Stock Price History

Putnam Sustainable Leaders ETF logo
$31.11 +0.38 (+1.24%)
As of 05/2/2025 04:10 PM Eastern

Putnam Sustainable Leaders ETF Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+5.85%
3 Month
Performance
-8.66%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-6.69%
1 Year
Performance
+3.49%
Receive PLDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Sustainable Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

PLDR Stock Chart for Saturday, May, 3, 2025

Putnam Sustainable Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$30.73$31.11
+1.24%
$31.11$31.116,628 shs$705.58 million
05/01/2025$30.54$30.73
+0.62%
$30.95$30.7339,901 shs$696.96 million
04/30/2025$30.39$30.54
+0.49%
$30.54$30.197,862 shs$692.65 million
04/29/2025$30.24$30.39
+0.50%
$30.39$30.266,577 shs$689.25 million
04/28/2025$30.24$30.24$30.24$30.0321,945 shs$685.84 million
04/25/2025$30.10$30.24
+0.47%
$30.24$29.9811,264 shs$685.84 million
04/24/2025$29.42$30.10
+2.31%
$30.10$29.8718,961 shs$682.67 million
04/23/2025$28.96$29.42
+1.59%
$29.55$29.4212,063 shs$667.25 million
04/22/2025$28.29$28.96
+2.37%
$28.96$28.597,551 shs$656.81 million
04/21/2025$28.88$28.29
-2.04%
$28.60$28.2429,273 shs$641.62 million
04/18/2025$28.88$28.88$28.98$28.6913,010 shs$655.00 million
04/17/2025$28.69$28.88
+0.66%
$28.98$28.6913,010 shs$655.00 million
04/16/2025$29.27$28.69
-1.98%
$29.04$28.697,464 shs$650.69 million
04/15/2025$29.33$29.27
-0.20%
$29.51$29.2716,862 shs$663.84 million
04/14/2025$29.15$29.33
+0.62%
$29.43$29.2312,795 shs$616.81 million
04/11/2025$28.43$29.15
+2.53%
$29.15$28.5156,693 shs$613.02 million
04/10/2025$27.23$28.43
+4.41%
$28.83$28.221.95 million shs$597.88 million
04/09/2025$27.09$27.23
+0.52%
$27.23$27.0618,152 shs$572.65 million
04/09/2025$27.09$27.23
+0.52%
$27.23$27.0618,152 shs$572.65 million
04/08/2025$27.57$27.09
-1.74%
$28.53$26.7522,217 shs$569.70 million
04/08/2025$27.57$27.09
-1.74%
$28.53$26.7522,217 shs$569.70 million
04/07/2025$27.67$27.57
-0.36%
$27.67$26.6123,975 shs$579.80 million
04/04/2025$29.39$27.67
-5.85%
$28.43$27.6744,711 shs$581.90 million
04/03/2025$31.15$29.39
-5.65%
$29.87$29.3923,316 shs$618.07 million
04/02/2025$30.85$31.15
+0.97%
$31.15$30.7211,923 shs$655.08 million

This page (NYSEARCA:PLDR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners