Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

$88.48 -0.09 (-0.10%)
Closing price 08/7/2025 04:10 PM Eastern
Extended Trading
$88.57 +0.09 (+0.10%)
As of 08/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Bloomberg Pricing Power ETF Stock Price Performance

The Invesco Bloomberg Pricing Power ETF (POWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.11%, with a year-to-date return of 8.87%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg Pricing Power ETF traded at $88.48 with a market cap of $188.46 million and volume of 2,589 shares.

Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+0.94%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+12.11%

POWA Stock Chart for Friday, August, 8, 2025

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$88.57$88.48
-0.10%
$88.53$88.302,589 shs$188.46 million
08/06/2025$88.11$88.57
+0.52%
$88.65$88.471,337 shs$188.65 million
08/05/2025$88.81$88.11
-0.79%
$88.47$88.064,009 shs$187.67 million
08/04/2025$87.44$88.81
+1.57%
$88.81$87.891,765 shs$189.17 million
08/01/2025$87.85$87.44
-0.47%
$87.44$87.131,215 shs$186.25 million
07/31/2025$88.58$87.85
-0.82%
$88.73$87.852,407 shs$187.12 million
07/30/2025$89.18$88.58
-0.67%
$89.22$88.432,364 shs$188.68 million
07/29/2025$88.91$89.18
+0.30%
$89.30$89.131,142 shs$189.95 million
07/28/2025$89.40$88.91
-0.55%
$89.25$88.912,070 shs$189.38 million
07/25/2025$89.25$89.40
+0.17%
$89.40$89.09586 shs$190.42 million
07/24/2025$89.16$89.25
+0.10%
$89.53$89.191,490 shs$190.10 million
07/23/2025$88.41$89.16
+0.85%
$89.16$88.921,366 shs$189.91 million
07/22/2025$87.45$88.41
+1.10%
$88.41$87.272,570 shs$188.31 million
07/21/2025$87.57$87.45
-0.14%
$87.89$87.452,122 shs$186.27 million
07/18/2025$87.61$87.57
-0.05%
$87.80$87.57567 shs$186.52 million
07/17/2025$86.91$87.61
+0.81%
$87.61$87.11568 shs$187.49 million
07/16/2025$86.69$86.91
+0.25%
$86.91$86.153,674 shs$185.99 million
07/15/2025$87.51$86.69
-0.94%
$87.46$86.692,729 shs$185.52 million
07/14/2025$87.12$87.51
+0.45%
$87.54$87.122,367 shs$187.27 million
07/11/2025$87.86$87.12
-0.84%
$87.45$87.121,141 shs$186.44 million
07/10/2025$87.90$87.86
-0.05%
$88.16$87.831,141 shs$188.02 million
07/09/2025$87.66$87.90
+0.27%
$87.90$87.232,917 shs$188.11 million
07/08/2025$87.72$87.66
-0.07%
$87.86$87.581,164 shs$187.59 million
07/07/2025$88.06$87.72
-0.39%
$87.99$87.522,800 shs$187.72 million

This page (NYSEARCA:POWA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners