Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History $90.41 +0.40 (+0.44%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$90.42 +0.01 (+0.01%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsShort InterestBuy This Stock Invesco Bloomberg Pricing Power ETF Stock Price Performance The Invesco Bloomberg Pricing Power ETF (POWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.02%, with a year-to-date return of 11.25%. In the past month, the fund has increased 0.44%, reflecting recent market activity. As of the latest close, Invesco Bloomberg Pricing Power ETF traded at $90.41 with a market cap of $190.77 million and volume of 537 shares. Receive POWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.23%1 Month Performance+0.44%3 Month Performance+3.24%Year-To-Date Performance+11.25%1 Year Performance+6.02% POWA Stock Chart for Saturday, October, 18, 2025 POWA Chart by TradingView Invesco Bloomberg Pricing Power ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$90.01$90.41+0.44%$90.41$90.41537 shs$190.77 million10/16/2025$90.14$90.01-0.14%$90.48$89.771,832 shs$189.92 million10/15/2025$90.05$90.14+0.10%$90.27$90.042,645 shs$190.20 million10/14/2025$89.31$90.05+0.83%$90.26$89.431,627 shs$190.01 million10/13/2025$88.40$89.31+1.03%$89.37$88.791,164 shs$188.44 million10/10/2025$89.94$88.40-1.71%$88.96$88.403,515 shs$186.52 million10/09/2025$90.50$89.94-0.62%$90.68$89.762,724 shs$189.77 million10/08/2025$90.03$90.50+0.52%$90.50$90.35464 shs$190.96 million10/07/2025$90.86$90.03-0.91%$90.15$90.03353 shs$189.96 million10/06/2025$90.75$90.86+0.12%$90.94$90.561,598 shs$191.72 million Get the Latest News and Ratings for POWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$90.95$90.75-0.22%$91.26$90.751,158 shs$191.48 million10/02/2025$90.77$90.95+0.20%$91.03$90.642,021 shs$193.72 million10/01/2025$90.52$90.77+0.28%$90.77$90.241,142 shs$193.34 million09/30/2025$89.66$90.52+0.96%$90.52$89.781,333 shs$192.81 million09/29/2025$89.54$89.66+0.13%$89.76$89.531,386 shs$190.98 million09/26/2025$88.59$89.54+1.07%$89.54$88.772,403 shs$190.72 million09/25/2025$89.54$88.59-1.06%$88.87$88.47867 shs$188.70 million09/24/2025$89.89$89.54-0.39%$89.69$89.54339 shs$190.72 million09/23/2025$89.86$89.89+0.03%$90.01$89.751,462 shs$191.47 million09/22/2025$89.81$89.86+0.06%$89.86$89.621,396 shs$191.40 million09/19/2025$90.01$89.81-0.22%$89.90$89.661,955 shs$191.30 million09/18/2025$89.37$90.01+0.72%$90.02$89.65815 shs$191.72 million09/17/2025$89.25$89.37+0.13%$89.77$89.351,748 shs$190.36 million Related Companies BEEX Stock Chart TOGA Stock Chart IOCT Stock Chart EFAA Stock Chart ROE Stock Chart IJAN Stock Chart IJUL Stock Chart IAPR Stock Chart CHGX Stock Chart EFFI Stock Chart Receive POWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:POWA) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bloomberg Pricing Power ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Bloomberg Pricing Power ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
