Free Trial

Invesco Bloomberg Pricing Power ETF (POWA) Chart & Stock Price History

$89.82 -0.11 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$89.82 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Bloomberg Pricing Power ETF Stock Price Performance

The Invesco Bloomberg Pricing Power ETF (POWA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 10.52%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, Invesco Bloomberg Pricing Power ETF traded at $89.93 with a market cap of $191.55 million and volume of 2,573 shares.

Receive POWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bloomberg Pricing Power ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+1.02%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+9.78%

POWA Stock Chart for Thursday, August, 28, 2025

Invesco Bloomberg Pricing Power ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$89.93$89.82
-0.12%
$89.82$89.392,311 shs$191.32 million
08/27/2025$89.61$89.93
+0.36%
$89.93$89.482,573 shs$191.55 million
08/26/2025$89.61$89.61$89.69$89.384,695 shs$190.87 million
08/25/2025$90.20$89.61
-0.65%
$89.93$89.561,107 shs$190.87 million
08/22/2025$89.20$90.20
+1.12%
$90.51$90.201,507 shs$192.13 million
08/21/2025$89.71$89.20
-0.57%
$89.38$89.135,756 shs$190.00 million
08/20/2025$89.54$89.71
+0.19%
$89.80$89.481,938 shs$191.08 million
08/19/2025$89.09$89.54
+0.51%
$89.55$89.381,179 shs$190.72 million
08/18/2025$89.02$89.09
+0.08%
$89.09$89.031,129 shs$189.76 million
08/15/2025$89.23$89.02
-0.24%
$89.20$88.821,262 shs$189.61 million
08/14/2025$89.80$89.23
-0.63%
$89.26$89.173,567 shs$190.06 million
08/13/2025$89.16$89.80
+0.72%
$89.80$89.102,853 shs$191.27 million
08/12/2025$88.56$89.16
+0.68%
$89.16$88.931,172 shs$189.91 million
08/11/2025$88.77$88.56
-0.24%
$89.16$88.561,070 shs$188.63 million
08/08/2025$88.48$88.77
+0.33%
$88.89$88.661,403 shs$189.08 million
08/07/2025$88.57$88.48
-0.10%
$88.53$88.302,589 shs$188.46 million
08/06/2025$88.11$88.57
+0.52%
$88.65$88.471,337 shs$188.65 million
08/05/2025$88.81$88.11
-0.79%
$88.47$88.064,009 shs$187.67 million
08/04/2025$87.44$88.81
+1.57%
$88.81$87.891,765 shs$189.17 million
08/01/2025$87.85$87.44
-0.47%
$87.44$87.131,215 shs$186.25 million
07/31/2025$88.58$87.85
-0.82%
$88.73$87.852,407 shs$187.12 million
07/30/2025$89.18$88.58
-0.67%
$89.22$88.432,364 shs$188.68 million
07/29/2025$88.91$89.18
+0.30%
$89.30$89.131,142 shs$189.95 million
07/28/2025$89.40$88.91
-0.55%
$89.25$88.912,070 shs$189.38 million

This page (NYSEARCA:POWA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners