Free Trial

Praxis Impact Large Cap Value ETF (PRXV) Chart & Stock Price History

$28.56 +0.20 (+0.71%)
As of 10:20 AM Eastern

Praxis Impact Large Cap Value ETF Stock Price Performance

The Praxis Impact Large Cap Value ETF (PRXV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Praxis Impact Large Cap Value ETF traded at $28.36 with a market cap of $44.67 million and volume of 8,986 shares.

Receive PRXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Impact Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+0.14%
3 Month
Performance
+6.41%

PRXV Stock Chart for Friday, August, 8, 2025

Praxis Impact Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$28.40$28.36
-0.14%
$28.61$28.338,986 shs$44.67 million
08/06/2025$28.42$28.40
-0.07%
$28.40$28.40345 shs$44.73 million
08/05/2025$28.45$28.42
-0.11%
$28.44$28.40916 shs$44.76 million
08/04/2025$28.15$28.45
+1.07%
$28.45$28.345,012 shs$44.81 million
08/01/2025$28.38$28.15
-0.81%
$28.17$28.0051,308 shs$44.34 million
07/31/2025$28.63$28.38
-0.87%
$28.73$28.382,699 shs$44.70 million
07/30/2025$28.84$28.63
-0.73%
$28.87$28.5711,760 shs$45.09 million
07/29/2025$28.83$28.84
+0.03%
$28.90$28.813,863 shs$45.42 million
07/28/2025$29.01$28.83
-0.62%
$28.93$28.833,031 shs$45.41 million
07/25/2025$28.89$29.01
+0.42%
$29.01$28.886,124 shs$45.69 million
07/24/2025$28.96$28.89
-0.24%
$29.02$28.8914,527 shs$45.50 million
07/23/2025$28.74$28.96
+0.77%
$28.96$28.853,691 shs$45.61 million
07/22/2025$28.57$28.74
+0.60%
$28.74$28.619,219 shs$45.27 million
07/21/2025$28.48$28.57
+0.32%
$28.61$28.572,268 shs$45.00 million
07/18/2025$28.50$28.48
-0.07%
$28.55$28.426,323 shs$44.86 million
07/17/2025$28.28$28.50
+0.78%
$28.50$28.3110,935 shs$44.18 million
07/16/2025$28.20$28.28
+0.28%
$28.28$28.2120,705 shs$43.83 million
07/15/2025$28.53$28.20
-1.16%
$28.41$28.203,613 shs$43.71 million
07/14/2025$28.50$28.53
+0.11%
$28.55$28.4116,394 shs$44.22 million
07/11/2025$28.72$28.50
-0.77%
$28.58$28.4726,942 shs$42.75 million
07/10/2025$28.55$28.72
+0.60%
$28.79$28.703,118 shs$43.08 million
07/09/2025$28.52$28.55
+0.11%
$28.55$28.44530 shs$42.83 million
07/08/2025$28.56$28.52
-0.14%
$28.63$28.5225,601 shs$42.78 million
07/07/2025$28.79$28.56
-0.80%
$28.87$28.5513,691 shs$42.84 million

This page (NYSEARCA:PRXV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners