Free Trial

Praxis Impact Large Cap Value ETF (PRXV) Chart & Stock Price History

$29.30 -0.02 (-0.07%)
As of 04:10 PM Eastern

Praxis Impact Large Cap Value ETF Stock Price Performance

The Praxis Impact Large Cap Value ETF (PRXV) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.63%, reflecting recent market activity.

As of the latest close, Praxis Impact Large Cap Value ETF traded at $29.32 with a market cap of $46.91 million and volume of 447 shares.

Receive PRXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praxis Impact Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+1.63%
3 Month
Performance
+7.48%

PRXV Stock Chart for Thursday, August, 28, 2025

Praxis Impact Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$29.32$29.30
-0.07%
$29.30$29.23275 shs$46.88 million
08/27/2025$29.23$29.32
+0.31%
$29.32$29.22447 shs$46.91 million
08/26/2025$29.18$29.23
+0.17%
$29.23$29.093,787 shs$46.77 million
08/25/2025$29.39$29.18
-0.71%
$29.38$29.18956 shs$46.69 million
08/22/2025$28.98$29.39
+1.41%
$29.39$29.39927 shs$47.02 million
08/21/2025$29.12$28.98
-0.48%
$29.09$28.98927 shs$46.37 million
08/20/2025$29.03$29.12
+0.31%
$29.12$29.074,390 shs$46.59 million
08/19/2025$28.92$29.03
+0.38%
$29.13$29.033,833 shs$46.45 million
08/18/2025$28.91$28.92
+0.03%
$28.95$28.901,200 shs$46.27 million
08/15/2025$29.00$28.91
-0.31%
$29.03$28.917,483 shs$46.26 million
08/14/2025$29.04$29.00
-0.14%
$29.00$28.899,182 shs$46.40 million
08/13/2025$28.80$29.04
+0.83%
$29.04$28.95413 shs$46.46 million
08/12/2025$28.50$28.80
+1.05%
$28.80$28.72788 shs$46.08 million
08/11/2025$28.56$28.50
-0.21%
$28.55$28.501,213 shs$44.89 million
08/08/2025$28.36$28.56
+0.71%
$28.60$28.561,606 shs$44.98 million
08/07/2025$28.40$28.36
-0.14%
$28.61$28.338,986 shs$44.67 million
08/06/2025$28.42$28.40
-0.07%
$28.40$28.40345 shs$44.73 million
08/05/2025$28.45$28.42
-0.11%
$28.44$28.40916 shs$44.76 million
08/04/2025$28.15$28.45
+1.07%
$28.45$28.345,012 shs$44.81 million
08/01/2025$28.38$28.15
-0.81%
$28.17$28.0051,308 shs$44.34 million
07/31/2025$28.63$28.38
-0.87%
$28.73$28.382,699 shs$44.70 million
07/30/2025$28.84$28.63
-0.73%
$28.87$28.5711,760 shs$45.09 million
07/29/2025$28.83$28.84
+0.03%
$28.90$28.813,863 shs$45.42 million
07/28/2025$29.01$28.83
-0.62%
$28.93$28.833,031 shs$45.41 million

This page (NYSEARCA:PRXV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners