Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free PSK Stock Alerts

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$33.55 -0.11 (-0.33%)
Closing price 09/18/2025 04:10 PM Eastern
Extended Trading
$33.55 0.00 (0.00%)
As of 09/18/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SPDR ICE Preferred Securities ETF Stock Price Performance

The SPDR ICE Preferred Securities ETF (PSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.62%, with a year-to-date return of 1.70%. In the past month, the fund has increased 2.41%, reflecting recent market activity.

As of the latest close, SPDR ICE Preferred Securities ETF traded at $33.55 with a market cap of $843.78 million and volume of 86,870 shares. Five years ago, the fund traded at $43.52, representing a 22.91% decrease over that period. At the time, it had a market cap of $1.25 billion and a volume of 577,216 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+2.41%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+1.70%
1 Year
Performance
-6.62%
5 Year
Performance
-22.91%

PSK Stock Chart for Friday, September, 19, 2025

PSK Chart by TradingView

SPDR ICE Preferred Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$33.66$33.55
-0.33%		$33.60$33.4586,870 shs$843.78 million
09/17/2025$33.69$33.66
-0.09%		$33.77$33.56129,855 shs$846.55 million
09/16/2025$33.61$33.69
+0.24%		$33.70$33.54210,440 shs$847.30 million
09/15/2025$33.46$33.61
+0.45%		$33.63$33.46110,234 shs$845.29 million
09/12/2025$33.42$33.46
+0.12%		$33.51$33.3242,412 shs$841.52 million
09/11/2025$33.29$33.42
+0.39%		$33.49$33.21132,807 shs$840.51 million
09/10/2025$33.14$33.29
+0.45%		$33.29$33.1574,183 shs$837.24 million
09/09/2025$33.19$33.14
-0.15%		$33.22$33.0492,627 shs$833.47 million
09/08/2025$33.07$33.19
+0.36%		$33.23$33.0194,258 shs$834.73 million
09/05/2025$32.72$33.07
+1.07%		$33.07$32.83109,215 shs$831.71 million
09/04/2025$32.51$32.72
+0.65%		$32.72$32.53193,115 shs$822.91 million
09/03/2025$32.38$32.51
+0.40%		$32.56$32.44134,594 shs$817.63 million
09/02/2025$32.56$32.38
-0.55%		$32.43$32.2771,400 shs$814.36 million
09/01/2025$32.56$32.56$32.78$32.5280,340 shs$818.88 million
08/29/2025$32.69$32.56
-0.40%		$32.78$32.5280,340 shs$818.88 million
08/28/2025$32.70$32.69
-0.03%		$32.78$32.69137,093 shs$822.15 million
08/27/2025$32.75$32.70
-0.15%		$32.79$32.68165,849 shs$822.41 million
08/26/2025$32.89$32.75
-0.43%		$32.90$32.72111,241 shs$823.66 million
08/25/2025$32.94$32.89
-0.15%		$32.99$32.85136,912 shs$827.18 million
08/22/2025$32.66$32.94
+0.86%		$32.97$32.6461,387 shs$828.44 million
08/21/2025$32.77$32.66
-0.34%		$32.76$32.6691,051 shs$821.40 million
08/20/2025$32.76$32.77
+0.03%		$32.80$32.7046,408 shs$824.17 million
08/19/2025$32.55$32.76
+0.65%		$32.76$32.5172,330 shs$823.91 million
08/18/2025$32.47$32.55
+0.25%		$32.58$32.48101,811 shs$818.63 million
Related Companies

This page (NYSEARCA:PSK) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel