Free Trial

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$31.50 -0.14 (-0.44%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$31.50 +0.00 (+0.01%)
As of 05/28/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR ICE Preferred Securities ETF Stock Price Performance

The SPDR ICE Preferred Securities ETF (PSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.01%, with a year-to-date return of -4.52%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, SPDR ICE Preferred Securities ETF traded at $31.50 with a market cap of $833.18 million and volume of 74,250 shares. Five years ago, the fund traded at $42.22, representing a 25.39% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 128,800 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-1.69%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-5.01%
5 Year
Performance
-25.39%

PSK Stock Chart for Thursday, May, 29, 2025

SPDR ICE Preferred Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$31.64$31.50
-0.44%
$31.74$31.4274,250 shs$833.18 million
05/27/2025$31.37$31.64
+0.86%
$31.64$31.4196,699 shs$836.88 million
05/26/2025$31.37$31.37$31.39$31.19135,631 shs$829.74 million
05/23/2025$31.38$31.37
-0.03%
$31.39$31.19135,631 shs$829.74 million
05/22/2025$31.24$31.38
+0.45%
$31.43$31.09115,766 shs$830.00 million
05/21/2025$31.66$31.24
-1.33%
$31.66$31.22254,799 shs$826.30 million
05/20/2025$31.78$31.66
-0.38%
$31.92$31.65106,000 shs$837.41 million
05/19/2025$31.65$31.78
+0.41%
$31.80$31.5099,018 shs$840.58 million
05/16/2025$31.61$31.65
+0.13%
$31.79$31.52145,287 shs$837.14 million
05/15/2025$31.45$31.61
+0.51%
$31.67$31.46219,248 shs$836.08 million
05/14/2025$31.63$31.45
-0.57%
$31.70$31.4585,619 shs$831.85 million
05/13/2025$31.65$31.63
-0.06%
$31.75$31.60116,353 shs$836.61 million
05/12/2025$31.65$31.65$31.87$31.6398,103 shs$837.14 million
05/09/2025$31.64$31.65
+0.03%
$31.75$31.6392,265 shs$837.14 million
05/08/2025$31.71$31.64
-0.22%
$31.90$31.64142,870 shs$836.88 million
05/07/2025$31.74$31.71
-0.09%
$31.82$31.70471,026 shs$838.73 million
05/06/2025$31.50$31.74
+0.76%
$31.75$31.50284,755 shs$833.18 million
05/05/2025$31.67$31.50
-0.54%
$31.74$31.50146,697 shs$826.88 million
05/02/2025$31.55$31.67
+0.38%
$31.83$31.61144,151 shs$831.34 million
05/01/2025$31.98$31.55
-1.34%
$31.89$31.49144,313 shs$828.19 million
04/30/2025$32.04$31.98
-0.19%
$31.98$31.80243,766 shs$839.48 million
04/29/2025$32.07$32.04
-0.09%
$32.12$31.97101,237 shs$841.05 million
04/28/2025$31.96$32.07
+0.34%
$32.10$31.91136,711 shs$841.84 million

This page (NYSEARCA:PSK) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners