SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History $31.85 -0.11 (-0.34%) Closing price 07/23/2025 04:10 PM EasternExtended Trading$31.85 +0.00 (+0.00%) As of 04:08 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR ICE Preferred Securities ETF Stock Price Performance The SPDR ICE Preferred Securities ETF (PSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.69%, with a year-to-date return of -3.46%. In the past month, the fund has decreased 0.09%, reflecting recent market activity. As of the latest close, SPDR ICE Preferred Securities ETF traded at $31.85 with a market cap of $802.62 million and volume of 91,214 shares. Five years ago, the fund traded at $43.03, representing a 25.98% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 145,013 shares. Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance-0.09%3 Month Performance-0.25%Year-To-Date Performance-3.46%1 Year Performance-5.69%5 Year Performance-25.98% PSK Stock Chart for Thursday, July, 24, 2025 PSK Chart by TradingView SPDR ICE Preferred Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$31.96$31.85-0.34%$32.01$31.8591,214 shs$802.62 million07/22/2025$31.94$31.96+0.06%$32.04$31.92118,925 shs$805.39 million07/21/2025$32.01$31.94-0.22%$32.15$31.9369,167 shs$804.89 million07/18/2025$31.91$32.01+0.31%$32.07$31.9371,425 shs$806.65 million07/17/2025$31.81$31.91+0.31%$32.04$31.74206,292 shs$807.32 million07/16/2025$31.79$31.81+0.06%$31.95$31.67117,306 shs$804.79 million07/15/2025$31.96$31.79-0.53%$32.05$31.79130,352 shs$804.29 million07/14/2025$32.15$31.96-0.59%$32.16$31.94136,935 shs$808.59 million07/11/2025$32.33$32.15-0.56%$32.29$32.1495,144 shs$813.40 million07/10/2025$32.18$32.33+0.47%$32.33$32.1872,535 shs$817.95 million Get the Latest News and Ratings for PSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$32.05$32.18+0.41%$32.22$32.07134,979 shs$814.15 million07/08/2025$31.93$32.05+0.38%$32.07$31.85114,793 shs$810.87 million07/07/2025$32.08$31.93-0.47%$32.15$31.92113,611 shs$807.83 million07/04/2025$32.08$32.08$32.16$31.9894,923 shs$811.62 million07/03/2025$32.02$32.08+0.19%$32.16$31.9894,923 shs$811.62 million07/02/2025$31.80$32.02+0.69%$32.06$31.74120,753 shs$810.11 million07/01/2025$31.76$31.80+0.13%$31.81$31.5578,259 shs$804.54 million06/30/2025$31.78$31.76-0.06%$31.86$31.74153,941 shs$803.53 million06/27/2025$31.97$31.78-0.59%$31.97$31.7481,771 shs$804.03 million06/26/2025$31.76$31.97+0.66%$31.97$31.75119,385 shs$808.84 million06/25/2025$31.88$31.76-0.38%$31.95$31.72179,014 shs$806.70 million06/24/2025$31.68$31.88+0.63%$31.90$31.74120,181 shs$809.75 million06/23/2025$31.58$31.68+0.32%$31.71$31.58118,133 shs$804.67 million Related Companies PGF Stock Chart PREF Stock Chart PFFV Stock Chart SPFF Stock Chart GPRF Stock Chart NPFI Stock Chart CSPF Stock Chart QTPI Stock Chart PFFL Stock Chart PFFA Stock Chart Receive PSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PSK) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR ICE Preferred Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR ICE Preferred Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSK Stock Alerts