Free Trial

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$31.67 +0.12 (+0.38%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$31.74 +0.07 (+0.22%)
As of 05/2/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR ICE Preferred Securities ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.03%
3 Month
Performance
-5.35%
6 Month
Performance
-10.16%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-6.55%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

PSK Stock Chart for Monday, May, 5, 2025

SPDR ICE Preferred Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.55$31.67
+0.38%
$31.83$31.61144,151 shs$831.34 million
05/01/2025$31.98$31.55
-1.34%
$31.89$31.49144,313 shs$828.19 million
04/30/2025$32.04$31.98
-0.19%
$31.98$31.80243,766 shs$839.48 million
04/29/2025$32.07$32.04
-0.09%
$32.12$31.97101,237 shs$841.05 million
04/28/2025$31.96$32.07
+0.34%
$32.10$31.91136,711 shs$841.84 million
04/25/2025$31.93$31.96
+0.09%
$32.02$31.80204,336 shs$838.95 million
04/24/2025$31.74$31.93
+0.60%
$31.98$31.69127,374 shs$838.16 million
04/23/2025$31.55$31.74
+0.60%
$32.02$31.64971,239 shs$833.18 million
04/22/2025$31.21$31.55
+1.09%
$31.60$31.41218,910 shs$828.19 million
04/21/2025$31.44$31.21
-0.73%
$31.28$31.15218,763 shs$819.26 million
04/18/2025$31.44$31.44$31.47$31.23145,319 shs$825.30 million
04/17/2025$31.23$31.44
+0.67%
$31.47$31.23145,319 shs$825.30 million
04/16/2025$31.16$31.23
+0.22%
$31.42$31.06480,517 shs$819.79 million
04/15/2025$31.24$31.16
-0.26%
$31.40$31.16262,576 shs$817.95 million
04/14/2025$31.07$31.24
+0.55%
$31.35$31.16389,462 shs$827.86 million
04/11/2025$31.31$31.07
-0.77%
$31.21$30.85271,675 shs$823.36 million
04/10/2025$32.02$31.31
-2.22%
$31.76$31.22196,957 shs$829.72 million
04/09/2025$31.43$32.02
+1.88%
$32.03$31.00511,007 shs$848.53 million
04/09/2025$31.43$32.02
+1.88%
$32.03$31.00511,007 shs$848.53 million
04/08/2025$31.39$31.43
+0.13%
$31.74$31.36190,728 shs$832.90 million
04/08/2025$31.39$31.43
+0.13%
$31.74$31.36190,728 shs$832.90 million
04/07/2025$31.68$31.39
-0.92%
$31.94$30.99234,744 shs$831.84 million
04/04/2025$31.92$31.68
-0.75%
$31.90$31.41267,279 shs$839.52 million

This page (NYSEARCA:PSK) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners