Go Pro

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$30.53 +0.03 (+0.10%)
As of 04:10 PM Eastern

SPDR ICE Preferred Securities ETF Stock Price Performance

The SPDR ICE Preferred Securities ETF (PSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.65%, with a year-to-date return of -3.66%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, SPDR ICE Preferred Securities ETF traded at $30.50 with a market cap of $701.50 million and volume of 145,804 shares. Five years ago, the fund traded at $44.07, representing a 30.72% decrease over that period. At the time, it had a market cap of $1.48 billion and a volume of 112,836 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-0.78%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-3.66%
1 Year
Performance
-4.65%
5 Year
Performance
-30.72%

PSK Stock Chart for Thursday, July, 2, 2026

SPDR ICE Preferred Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$30.53$30.50
-0.10%
$30.58$30.37145,804 shs$701.50 million
06/30/2026$30.60$30.53
-0.23%
$30.67$30.4958,592 shs$702.19 million
06/29/2026$30.48$30.60
+0.39%
$30.64$30.37146,479 shs$703.80 million
06/26/2026$30.42$30.48
+0.20%
$30.48$30.3598,560 shs$701.04 million
06/25/2026$30.54$30.42
-0.39%
$30.57$30.38141,943 shs$699.66 million
06/24/2026$30.51$30.54
+0.10%
$30.66$30.4877,784 shs$702.42 million
06/23/2026$30.50$30.51
+0.03%
$30.57$30.4791,438 shs$701.73 million
06/22/2026$30.87$30.50
-1.20%
$30.80$30.50132,014 shs$701.50 million
06/19/2026$30.87$30.87$30.88$30.7966,323 shs$710.01 million
06/18/2026$30.77$30.87
+0.32%
$30.88$30.7966,323 shs$710.01 million
06/17/2026$30.79$30.77
-0.06%
$30.86$30.7159,446 shs$707.71 million
06/16/2026$30.85$30.79
-0.19%
$30.85$30.74126,123 shs$708.17 million
06/15/2026$30.72$30.85
+0.42%
$30.85$30.7454,346 shs$709.55 million
06/12/2026$30.70$30.72
+0.07%
$30.72$30.6130,785 shs$706.56 million
06/11/2026$30.56$30.70
+0.46%
$30.70$30.5657,764 shs$706.10 million
06/10/2026$30.54$30.56
+0.07%
$30.59$30.4791,508 shs$702.88 million
06/09/2026$30.57$30.54
-0.10%
$30.65$30.4470,056 shs$702.42 million
06/08/2026$30.57$30.57$30.67$30.5183,702 shs$703.11 million
06/05/2026$30.71$30.57
-0.46%
$30.70$30.57125,409 shs$703.11 million
06/04/2026$30.69$30.71
+0.07%
$30.80$30.7052,700 shs$706.33 million
06/03/2026$30.77$30.69
-0.26%
$30.80$30.6550,042 shs$705.87 million
06/02/2026$30.83$30.77
-0.19%
$30.93$30.7564,402 shs$707.71 million
06/01/2026$31.07$30.83
-0.77%
$30.91$30.8287,952 shs$709.09 million

This page (NYSEARCA:PSK) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners