Free Trial

ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History

$22.44 -0.09 (-0.40%)
As of 04:10 PM Eastern

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance

The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.86%, with a year-to-date return of -6.38%. In the past month, the fund has decreased 3.23%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $22.53 with a market cap of $13.52 million and volume of 151 shares. Five years ago, the fund traded at $15.31, representing a 46.57% increase over that period. At the time, it had a market cap of $35.95 million and a volume of 30,849 shares.

Receive PST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-3.23%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+1.86%
5 Year
Performance
+46.57%

PST Stock Chart for Thursday, August, 28, 2025

ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.53$22.44
-0.40%
$22.50$22.44321 shs$13.46 million
08/27/2025$22.59$22.53
-0.27%
$22.53$22.53151 shs$13.52 million
08/26/2025$22.70$22.59
-0.48%
$22.66$22.591,067 shs$13.55 million
08/25/2025$22.62$22.70
+0.35%
$22.74$22.70735 shs$13.62 million
08/22/2025$22.86$22.62
-1.05%
$22.77$22.611,589 shs$13.57 million
08/21/2025$22.71$22.86
+0.66%
$22.87$22.801,221 shs$13.72 million
08/20/2025$22.76$22.71
-0.22%
$22.71$22.71400 shs$13.63 million
08/19/2025$22.88$22.76
-0.52%
$22.79$22.76734 shs$13.66 million
08/18/2025$22.84$22.88
+0.18%
$22.91$22.881,565 shs$13.73 million
08/15/2025$22.72$22.84
+0.53%
$22.84$22.767,244 shs$13.70 million
08/14/2025$22.56$22.72
+0.71%
$22.72$22.7231 shs$13.63 million
08/13/2025$22.73$22.56
-0.75%
$22.57$22.56541 shs$13.54 million
08/12/2025$22.70$22.73
+0.13%
$22.78$22.731,165 shs$13.64 million
08/11/2025$22.72$22.70
-0.09%
$22.73$22.692,538 shs$13.62 million
08/08/2025$22.59$22.72
+0.58%
$22.73$22.676,822 shs$13.63 million
08/07/2025$22.56$22.59
+0.13%
$22.59$22.531,818 shs$13.55 million
08/06/2025$22.50$22.56
+0.27%
$22.71$22.543,023 shs$13.54 million
08/05/2025$22.49$22.50
+0.04%
$22.57$22.473,503 shs$13.50 million
08/04/2025$22.52$22.49
-0.13%
$22.57$22.462,521 shs$13.49 million
08/01/2025$23.03$22.52
-2.21%
$22.67$22.526,973 shs$13.51 million
07/31/2025$23.06$23.03
-0.13%
$23.05$22.952,500 shs$13.82 million
07/30/2025$22.90$23.06
+0.70%
$23.06$23.021,843 shs$13.84 million
07/29/2025$23.19$22.90
-1.25%
$23.02$22.9027,104 shs$13.74 million
07/28/2025$23.08$23.19
+0.48%
$23.20$23.141,383 shs$13.91 million

This page (NYSEARCA:PST) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners