ProShares UltraShort Lehman 7-10 Year Treasury (PST) Chart & Stock Price History $22.72 +0.13 (+0.58%) Closing price 03:32 PM EasternExtended Trading$22.72 0.00 (-0.02%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ProShares UltraShort Lehman 7-10 Year Treasury Stock Price Performance The ProShares UltraShort Lehman 7-10 Year Treasury (PST) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.02%, with a year-to-date return of -5.21%. In the past month, the fund has decreased 1.98%, reflecting recent market activity. As of the latest close, ProShares UltraShort Lehman 7-10 Year Treasury traded at $22.59 with a market cap of $13.55 million and volume of 1,818 shares. Five years ago, the fund traded at $15.04, representing a 51.06% increase over that period. At the time, it had a market cap of $36.07 million and a volume of 155 shares. Receive PST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.89%1 Month Performance-1.98%3 Month Performance-2.41%Year-To-Date Performance-5.21%1 Year Performance+1.02%5 Year Performance+51.06% PST Stock Chart for Friday, August, 8, 2025 PST Chart by TradingView ProShares UltraShort Lehman 7-10 Year Treasury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$22.56$22.59+0.13%$22.59$22.531,818 shs$13.55 million08/06/2025$22.50$22.56+0.27%$22.71$22.543,023 shs$13.54 million08/05/2025$22.49$22.50+0.04%$22.57$22.473,503 shs$13.50 million08/04/2025$22.52$22.49-0.13%$22.57$22.462,521 shs$13.49 million08/01/2025$23.03$22.52-2.21%$22.67$22.526,973 shs$13.51 million07/31/2025$23.06$23.03-0.13%$23.05$22.952,500 shs$13.82 million07/30/2025$22.90$23.06+0.70%$23.06$23.021,843 shs$13.84 million07/29/2025$23.19$22.90-1.25%$23.02$22.9027,104 shs$13.74 million07/28/2025$23.08$23.19+0.48%$23.20$23.141,383 shs$13.91 million07/25/2025$23.19$23.08-0.47%$23.23$23.083,456 shs$13.85 million Get the Latest News and Ratings for PST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$23.11$23.19+0.35%$23.21$23.191,600 shs$13.91 million07/23/2025$22.94$23.11+0.74%$23.11$23.032,386 shs$13.87 million07/22/2025$23.05$22.94-0.48%$23.00$22.912,302 shs$13.76 million07/21/2025$23.21$23.05-0.69%$23.05$23.033,310 shs$13.83 million07/18/2025$23.29$23.21-0.34%$23.22$23.175,719 shs$13.93 million07/17/2025$23.30$23.29-0.04%$23.32$23.248,183 shs$13.97 million07/16/2025$23.41$23.30-0.47%$23.39$23.301,421 shs$13.98 million07/15/2025$23.21$23.41+0.86%$23.41$23.16826 shs$14.05 million07/14/2025$23.19$23.21+0.09%$23.21$23.171,617 shs$13.93 million07/11/2025$22.97$23.19+0.96%$23.21$23.132,569 shs$13.91 million07/10/2025$22.94$22.97+0.13%$23.06$22.97528 shs$13.78 million07/09/2025$23.18$22.94-1.04%$23.08$22.943,511 shs$13.76 million07/08/2025$23.09$23.18+0.39%$23.21$23.172,012 shs$13.91 million07/07/2025$22.95$23.09+0.61%$23.11$23.051,931 shs$13.85 million Related Companies TBX Stock Chart USSH Stock Chart SLDR Stock Chart LTTI Stock Chart UST Stock Chart TYO Stock Chart UTWY Stock Chart BNDD Stock Chart UTRE Stock Chart UTHY Stock Chart Receive PST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Lehman 7-10 Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PST) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Lehman 7-10 Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Lehman 7-10 Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PST Stock Alerts