Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$19.75 -0.12 (-0.60%)
As of 05/2/2025 04:10 PM Eastern

Pacer Trendpilot US Bond ETF Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-1.84%
3 Month
Performance
-2.03%
6 Month
Performance
-1.84%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-2.66%
Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PTBD Stock Chart for Saturday, May, 3, 2025

Pacer Trendpilot US Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.87$19.75
-0.60%
$19.80$19.7035,132 shs$163.93 million
05/01/2025$19.98$19.87
-0.55%
$19.99$19.8579,854 shs$164.92 million
04/30/2025$19.94$19.98
+0.20%
$20.00$19.9210,875 shs$165.83 million
04/29/2025$19.88$19.94
+0.30%
$19.96$19.8533,893 shs$165.50 million
04/28/2025$19.76$19.88
+0.61%
$19.90$19.6820,396 shs$165.00 million
04/25/2025$19.68$19.76
+0.41%
$19.78$19.6613,749 shs$164.01 million
04/24/2025$19.58$19.68
+0.51%
$19.73$19.5854,609 shs$163.34 million
04/23/2025$19.57$19.58
+0.05%
$19.75$19.5616,280 shs$162.51 million
04/22/2025$19.59$19.57
-0.10%
$19.63$19.5623,323 shs$162.43 million
04/21/2025$19.67$19.59
-0.41%
$19.70$19.5561,098 shs$162.60 million
04/18/2025$19.67$19.67$19.72$19.6231,045 shs$163.26 million
04/17/2025$19.73$19.67
-0.30%
$19.72$19.6231,045 shs$163.26 million
04/16/2025$19.65$19.73
+0.41%
$19.74$19.6120,552 shs$163.76 million
04/15/2025$19.63$19.65
+0.10%
$19.70$19.54287,728 shs$163.10 million
04/14/2025$19.58$19.63
+0.26%
$19.67$19.4837,060 shs$155.08 million
04/11/2025$19.83$19.58
-1.26%
$19.66$19.3577,551 shs$154.68 million
04/10/2025$19.63$19.83
+1.02%
$19.86$19.4734,290 shs$156.66 million
04/09/2025$19.67$19.63
-0.20%
$19.83$19.47394,857 shs$155.08 million
04/09/2025$19.67$19.63
-0.20%
$19.83$19.47394,857 shs$155.08 million
04/08/2025$19.85$19.67
-0.91%
$19.83$19.6728,618 shs$155.39 million
04/08/2025$19.85$19.67
-0.91%
$19.83$19.6728,618 shs$155.39 million
04/07/2025$19.95$19.85
-0.50%
$19.98$19.7462,912 shs$156.82 million
04/04/2025$20.12$19.95
-0.84%
$20.20$19.5124,224 shs$157.61 million
04/03/2025$20.13$20.12
-0.05%
$20.17$20.1132,892 shs$158.95 million
04/02/2025$20.12$20.13
+0.05%
$20.16$20.0931,996 shs$159.03 million

This page (NYSEARCA:PTBD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners