Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History $19.91 +0.02 (+0.10%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock Pacer Trendpilot US Bond ETF Stock Price Performance The Pacer Trendpilot US Bond ETF (PTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.93%, with a year-to-date return of -0.45%. In the past month, the fund has increased 0.86%, reflecting recent market activity. As of the latest close, Pacer Trendpilot US Bond ETF traded at $19.89 with a market cap of $135.25 million and volume of 17,333 shares. Five years ago, the fund traded at $26.68, representing a 25.37% decrease over that period. At the time, it had a market cap of $206.28 million and a volume of 1,702 shares. Receive PTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.81%1 Month Performance+0.86%3 Month Performance+2.47%Year-To-Date Performance-0.45%1 Year Performance-2.93%5 Year Performance-25.37% PTBD Stock Chart for Tuesday, August, 26, 2025 PTBD Chart by TradingView Pacer Trendpilot US Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$19.89$19.91+0.10%$19.98$19.8719,948 shs$135.39 million08/25/2025$19.90$19.89-0.05%$19.95$19.8817,333 shs$135.25 million08/22/2025$19.75$19.90+0.76%$19.90$19.7828,999 shs$135.32 million08/21/2025$19.79$19.75-0.20%$19.77$19.7224,668 shs$134.30 million08/20/2025$19.78$19.79+0.05%$19.80$19.7833,922 shs$134.57 million08/19/2025$19.80$19.78-0.10%$19.80$19.7733,167 shs$134.50 million08/18/2025$19.79$19.80+0.05%$19.82$19.7822,831 shs$134.64 million08/15/2025$19.80$19.79-0.05%$19.82$19.7813,470 shs$134.57 million08/14/2025$19.84$19.80-0.20%$19.81$19.7817,385 shs$134.64 million08/13/2025$19.78$19.84+0.30%$19.85$19.8211,546 shs$134.91 million Get the Latest News and Ratings for PTBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$19.75$19.78+0.15%$19.79$19.7519,676 shs$134.50 million08/11/2025$19.75$19.75$19.76$19.7423,610 shs$134.30 million08/08/2025$19.75$19.75$19.75$19.743,167 shs$134.30 million08/07/2025$19.77$19.75-0.10%$19.80$19.7323,027 shs$134.30 million08/06/2025$19.75$19.77+0.10%$19.77$19.7218,087 shs$134.44 million08/05/2025$19.76$19.75-0.05%$19.75$19.7326,772 shs$134.30 million08/04/2025$19.69$19.76+0.36%$19.76$19.7316,194 shs$134.37 million08/01/2025$19.70$19.69-0.05%$19.71$19.6611,267 shs$133.89 million07/31/2025$19.68$19.70+0.10%$19.71$19.6815,474 shs$133.96 million07/30/2025$19.73$19.68-0.25%$19.72$19.6717,224 shs$133.82 million07/29/2025$19.72$19.73+0.05%$19.75$19.6932,275 shs$134.16 million07/28/2025$19.74$19.72-0.10%$19.76$19.7110,130 shs$134.10 million07/25/2025$19.72$19.74+0.10%$19.76$19.7111,819 shs$134.23 million Related Companies RFIX Stock Chart LDSF Stock Chart LSAF Stock Chart RFDI Stock Chart MBOX Stock Chart PWC Stock Chart VSMV Stock Chart MMTM Stock Chart FID Stock Chart PGJ Stock Chart Receive PTBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTBD) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTrump’s national nightmare is hereTop analysts are calling the AI boom “an existential race” — and Washington is going all in. Trillions are bei...Porter & Company | SponsoredIt’s game over for Central BanksCentral banks are losing control. Inflation isn’t fixed, debt is exploding, and stocks have never looked more ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot US Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Trendpilot US Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access