Free Trial

Pacer Trendpilot US Bond ETF (PTBD) Chart & Stock Price History

Pacer Trendpilot US Bond ETF logo
$19.43 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Pacer Trendpilot US Bond ETF Stock Price Performance

The Pacer Trendpilot US Bond ETF (PTBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.76%, with a year-to-date return of -2.85%. In the past month, the fund has decreased 1.27%, reflecting recent market activity.

As of the latest close, Pacer Trendpilot US Bond ETF traded at $19.43 with a market cap of $157.38 million and volume of 65,027 shares. Five years ago, the fund traded at $25.73, representing a 24.49% decrease over that period. At the time, it had a market cap of $144.31 million and a volume of 17,900 shares.

Receive PTBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot US Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
-1.27%
3 Month
Performance
-4.57%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-3.76%
5 Year
Performance
-24.49%

PTBD Stock Chart for Saturday, May, 24, 2025

Pacer Trendpilot US Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.43$19.43$19.44$19.3965,027 shs$157.38 million
05/22/2025$19.42$19.43
+0.05%
$19.44$19.3737,672 shs$157.38 million
05/21/2025$19.55$19.42
-0.66%
$19.53$19.4254,209 shs$157.30 million
05/20/2025$19.56$19.55
-0.05%
$19.58$19.5319,970 shs$158.36 million
05/19/2025$19.58$19.56
-0.10%
$19.58$19.4738,338 shs$158.44 million
05/16/2025$19.58$19.58$19.67$19.5846,831 shs$158.60 million
05/15/2025$19.45$19.58
+0.67%
$19.59$19.5061,482 shs$158.60 million
05/14/2025$19.47$19.45
-0.10%
$19.52$19.4530,088 shs$157.55 million
05/13/2025$19.54$19.47
-0.36%
$19.57$19.4726,072 shs$157.71 million
05/12/2025$19.67$19.54
-0.66%
$19.62$19.5228,631 shs$158.27 million
05/09/2025$19.66$19.67
+0.05%
$19.71$19.6624,217 shs$159.33 million
05/08/2025$19.83$19.66
-0.86%
$19.79$19.6618,533 shs$159.25 million
05/07/2025$19.78$19.83
+0.25%
$19.84$19.7712,031 shs$160.62 million
05/06/2025$19.71$19.78
+0.36%
$19.78$19.6946,685 shs$164.17 million
05/05/2025$19.75$19.71
-0.20%
$19.76$19.6642,974 shs$163.59 million
05/02/2025$19.87$19.75
-0.60%
$19.80$19.7035,132 shs$163.93 million
05/01/2025$19.98$19.87
-0.55%
$19.99$19.8579,854 shs$164.92 million
04/30/2025$19.94$19.98
+0.20%
$20.00$19.9210,875 shs$165.83 million
04/29/2025$19.88$19.94
+0.30%
$19.96$19.8533,893 shs$165.50 million
04/28/2025$19.76$19.88
+0.61%
$19.90$19.6820,396 shs$165.00 million
04/25/2025$19.68$19.76
+0.41%
$19.78$19.6613,749 shs$164.01 million
04/24/2025$19.58$19.68
+0.51%
$19.73$19.5854,609 shs$163.34 million
04/23/2025$19.57$19.58
+0.05%
$19.75$19.5616,280 shs$162.51 million

This page (NYSEARCA:PTBD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners