Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$42.26 +0.04 (+0.08%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Total Return Bond ETF Stock Price Performance

The PGIM Total Return Bond ETF (PTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.64%, with a year-to-date return of 3.19%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, PGIM Total Return Bond ETF traded at $42.23 with a market cap of $499.16 million and volume of 43,370 shares.

Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+1.02%
3 Month
Performance
+1.87%
Year-To-Date
Performance
+3.19%
1 Year
Performance
-1.64%

PTRB Stock Chart for Tuesday, September, 23, 2025

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$42.29$42.23
-0.14%
$42.29$42.2343,370 shs$499.16 million
09/19/2025$42.29$42.29$42.32$42.2456,897 shs$499.87 million
09/18/2025$42.39$42.29
-0.24%
$42.35$42.2372,153 shs$499.87 million
09/17/2025$42.46$42.39
-0.16%
$42.60$42.3962,459 shs$501.05 million
09/16/2025$42.48$42.46
-0.05%
$42.52$42.4673,471 shs$501.88 million
09/15/2025$42.37$42.48
+0.26%
$42.49$42.4342,390 shs$502.11 million
09/12/2025$42.43$42.37
-0.14%
$42.42$42.2957,544 shs$500.81 million
09/11/2025$42.33$42.43
+0.24%
$42.47$42.3655,131 shs$501.52 million
09/10/2025$42.24$42.33
+0.21%
$42.39$42.2834,311 shs$500.34 million
09/09/2025$42.34$42.24
-0.24%
$42.35$42.2180,538 shs$499.28 million
09/08/2025$42.18$42.34
+0.38%
$42.37$42.28200,826 shs$500.46 million
09/05/2025$41.99$42.18
+0.45%
$42.23$42.1731,292 shs$498.57 million
09/04/2025$41.83$41.99
+0.38%
$42.00$41.8739,550 shs$496.32 million
09/03/2025$41.71$41.83
+0.29%
$41.86$41.6849,816 shs$494.43 million
09/02/2025$41.95$41.71
-0.57%
$41.71$41.6154,692 shs$493.01 million
09/01/2025$41.95$41.95$41.97$41.9041,150 shs$495.85 million
08/29/2025$41.98$41.95
-0.07%
$41.97$41.9041,150 shs$495.85 million
08/28/2025$41.89$41.98
+0.21%
$41.99$41.9046,801 shs$496.20 million
08/27/2025$41.88$41.89
+0.02%
$41.92$41.8044,904 shs$495.14 million
08/26/2025$41.81$41.88
+0.17%
$41.89$41.8075,032 shs$495.02 million
08/25/2025$41.84$41.81
-0.07%
$41.87$41.7945,525 shs$494.19 million
08/22/2025$41.66$41.84
+0.43%
$41.88$41.7084,551 shs$494.55 million

This page (NYSEARCA:PTRB) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners