Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$40.89 -0.01 (-0.03%)
As of 11:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM Total Return Bond ETF Stock Price Performance

The PGIM Total Return Bond ETF (PTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of -0.17%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, PGIM Total Return Bond ETF traded at $40.90 with a market cap of $437.63 million and volume of 119,332 shares.

Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
-0.27%
3 Month
Performance
-1.40%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-0.30%

PTRB Stock Chart for Friday, May, 23, 2025

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.79$40.90
+0.27%
$40.95$40.71119,332 shs$437.63 million
05/21/2025$41.06$40.79
-0.66%
$40.99$40.7538,762 shs$436.45 million
05/20/2025$41.11$41.06
-0.12%
$41.10$40.9695,450 shs$439.34 million
05/19/2025$41.11$41.11$41.12$40.8854,068 shs$439.88 million
05/16/2025$41.08$41.11
+0.07%
$41.34$41.1052,729 shs$439.88 million
05/15/2025$40.87$41.08
+0.51%
$41.16$40.92175,499 shs$439.56 million
05/14/2025$40.97$40.87
-0.24%
$41.10$40.8468,997 shs$437.31 million
05/13/2025$40.95$40.97
+0.05%
$41.04$40.9157,487 shs$438.38 million
05/12/2025$40.94$40.95
+0.02%
$41.12$40.9481,588 shs$438.17 million
05/09/2025$41.31$40.94
-0.90%
$41.19$40.7925,863 shs$438.06 million
05/08/2025$41.25$41.31
+0.15%
$41.31$41.0542,226 shs$442.02 million
05/07/2025$41.14$41.25
+0.27%
$41.26$41.1035,399 shs$441.38 million
05/06/2025$41.08$41.14
+0.15%
$41.25$41.0232,776 shs$439.38 million
05/05/2025$41.19$41.08
-0.27%
$41.22$41.0137,909 shs$438.73 million
05/02/2025$41.33$41.19
-0.34%
$41.26$41.1331,053 shs$439.91 million
05/01/2025$41.58$41.33
-0.60%
$41.50$41.2925,699 shs$441.40 million
04/30/2025$41.66$41.58
-0.19%
$41.69$41.5423,032 shs$444.07 million
04/29/2025$41.53$41.66
+0.31%
$41.67$41.5339,102 shs$444.93 million
04/28/2025$41.42$41.53
+0.27%
$41.59$41.3950,180 shs$443.54 million
04/25/2025$41.24$41.42
+0.44%
$41.44$41.3241,821 shs$442.37 million
04/24/2025$41.00$41.24
+0.59%
$41.28$41.15176,434 shs$440.44 million
04/23/2025$40.89$41.00
+0.27%
$41.28$40.9628,473 shs$437.88 million
04/22/2025$40.88$40.89
+0.02%
$41.00$40.8721,218 shs$436.71 million

This page (NYSEARCA:PTRB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners