PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History $41.19 -0.14 (-0.34%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock PGIM Total Return Bond ETF Stock Price Performance 5 Day Performance-0.57%1 Month Performance-1.14%3 Month Performance-0.21%6 Month Performance-0.30%Year-To-Date Performance+0.55%1 Year Performance+1.59% Receive PTRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PTRB Stock Chart for Friday, May, 2, 2025 PTRB Chart by TradingView PGIM Total Return Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$41.58$41.33-0.60%$41.50$41.2925,699 shs$441.40 million04/30/2025$41.66$41.58-0.19%$41.69$41.5423,032 shs$444.07 million04/29/2025$41.53$41.66+0.31%$41.67$41.5339,102 shs$444.93 million04/28/2025$41.42$41.53+0.27%$41.59$41.3950,180 shs$443.54 million04/25/2025$41.24$41.42+0.44%$41.44$41.3241,821 shs$442.37 million04/24/2025$41.00$41.24+0.59%$41.28$41.15176,434 shs$440.44 million04/23/2025$40.89$41.00+0.27%$41.28$40.9628,473 shs$437.88 million04/22/2025$40.88$40.89+0.02%$41.00$40.8721,218 shs$436.71 million04/21/2025$41.03$40.88-0.37%$41.02$40.8722,107 shs$436.60 million04/18/2025$41.03$41.03$41.22$41.0337,567 shs$438.20 million Get the Latest News and Ratings for PTRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$41.13$41.03-0.24%$41.22$41.0337,567 shs$438.20 million04/16/2025$41.08$41.13+0.12%$41.15$40.9721,699 shs$439.27 million04/15/2025$40.86$41.08+0.54%$41.08$40.8642,170 shs$438.73 million04/14/2025$40.66$40.86+0.49%$40.94$40.7724,924 shs$420.04 million04/11/2025$40.71$40.66-0.12%$40.70$40.35118,753 shs$417.99 million04/10/2025$41.08$40.71-0.90%$41.08$40.7026,477 shs$418.50 million04/09/2025$41.01$41.08+0.17%$42.28$40.2146,666 shs$422.30 million04/09/2025$41.01$41.08+0.17%$42.28$40.2146,666 shs$422.30 million04/08/2025$41.33$41.01-0.77%$41.31$41.0134,517 shs$421.58 million04/08/2025$41.33$41.01-0.77%$41.31$41.0134,517 shs$421.58 million04/07/2025$41.83$41.33-1.20%$41.71$41.2088,463 shs$424.87 million04/04/2025$41.98$41.83-0.36%$42.25$41.83439,517 shs$430.01 million04/03/2025$41.66$41.98+0.77%$42.03$41.8262,530 shs$431.55 million04/02/2025$41.69$41.66-0.07%$41.84$41.5867,737 shs$428.27 million04/01/2025$41.74$41.69-0.12%$41.75$41.6629,668 shs$428.57 million Related Companies TBUX Stock Price Chart DNL Stock Price Chart USDX Stock Price Chart FLCA Stock Price Chart GXC Stock Price Chart AVGE Stock Price Chart USSG Stock Price Chart EWQ Stock Price Chart EPOL Stock Price Chart EWI Stock Price Chart Receive PTRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTRB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PGIM Total Return Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PGIM Total Return Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PTRB Stock Free PTRB Stock Alerts