Free Trial

PGIM Total Return Bond ETF (PTRB) Chart & Stock Price History

$41.77 -0.01 (-0.02%)
As of 08/7/2025 04:10 PM Eastern

PGIM Total Return Bond ETF Stock Price Performance

The PGIM Total Return Bond ETF (PTRB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.38%, with a year-to-date return of 1.98%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, PGIM Total Return Bond ETF traded at $41.77 with a market cap of $487.67 million and volume of 117,209 shares.

Receive PTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+1.09%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+1.98%
1 Year
Performance
-0.38%

PTRB Stock Chart for Friday, August, 8, 2025

PGIM Total Return Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$41.78$41.77
-0.02%
$41.82$41.73117,209 shs$487.67 million
08/06/2025$41.81$41.78
-0.07%
$41.80$41.7238,342 shs$487.78 million
08/05/2025$41.79$41.81
+0.05%
$41.82$41.72131,538 shs$488.13 million
08/04/2025$41.74$41.79
+0.12%
$41.87$41.7390,591 shs$487.90 million
08/01/2025$41.56$41.74
+0.43%
$41.76$41.6240,564 shs$487.31 million
07/31/2025$41.55$41.56
+0.02%
$41.62$41.5224,892 shs$485.21 million
07/30/2025$41.65$41.55
-0.24%
$41.63$41.5222,579 shs$485.10 million
07/29/2025$41.42$41.65
+0.56%
$41.65$41.4735,745 shs$486.26 million
07/28/2025$41.49$41.42
-0.17%
$41.48$41.3996,249 shs$483.58 million
07/25/2025$41.42$41.49
+0.17%
$41.51$41.41101,752 shs$484.40 million
07/24/2025$41.49$41.42
-0.17%
$41.47$41.3327,143 shs$483.58 million
07/23/2025$41.56$41.49
-0.17%
$41.51$41.4536,185 shs$481.28 million
07/22/2025$41.47$41.56
+0.22%
$41.59$41.49100,079 shs$482.10 million
07/21/2025$41.33$41.47
+0.34%
$41.55$41.4626,877 shs$481.05 million
07/18/2025$41.24$41.33
+0.22%
$41.39$41.3125,250 shs$482.53 million
07/17/2025$41.24$41.24$41.31$41.2446,352 shs$478.38 million
07/16/2025$41.18$41.24
+0.15%
$41.31$41.1533,357 shs$478.38 million
07/15/2025$41.30$41.18
-0.29%
$41.36$41.1545,759 shs$477.69 million
07/14/2025$41.30$41.30$41.32$41.2434,422 shs$481.15 million
07/11/2025$41.50$41.30
-0.48%
$41.37$41.2927,335 shs$481.15 million
07/10/2025$41.51$41.50
-0.02%
$41.51$41.4340,386 shs$483.48 million
07/09/2025$41.32$41.51
+0.46%
$41.51$41.3767,670 shs$483.59 million
07/08/2025$41.37$41.32
-0.12%
$41.32$41.2629,835 shs$481.61 million
07/07/2025$41.48$41.37
-0.27%
$41.73$41.30205,465 shs$473.69 million

This page (NYSEARCA:PTRB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners