Free Trial

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF logo
$24.59 -0.74 (-2.92%)
As of 08/1/2025 04:10 PM Eastern

Invesco Oil & Gas Services ETF Stock Price Performance

The Invesco Oil & Gas Services ETF (PXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.19%, with a year-to-date return of -11.74%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, Invesco Oil & Gas Services ETF traded at $24.59 with a market cap of $25.72 million and volume of 12,215 shares. Five years ago, the fund traded at a split-adjusted price of $13.03, representing a 88.79% increase over that period. At the time, it had a market cap of $7.55 million and a volume of 855 shares.

Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
-1.60%
3 Month
Performance
+7.33%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-20.19%
5 Year
Performance
+88.79%

PXJ Stock Chart for Monday, August, 4, 2025

Invesco Oil & Gas Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.33$24.59
-2.92%
$24.86$24.3012,215 shs$25.72 million
07/31/2025$25.81$25.33
-1.86%
$25.86$25.265,003 shs$26.50 million
07/30/2025$26.38$25.81
-2.16%
$26.30$25.5618,319 shs$27.00 million
07/29/2025$26.26$26.38
+0.46%
$26.38$26.056,904 shs$27.59 million
07/28/2025$25.72$26.26
+2.10%
$26.26$26.085,338 shs$27.47 million
07/25/2025$25.97$25.72
-0.96%
$25.84$25.7138,853 shs$26.90 million
07/24/2025$25.86$25.97
+0.43%
$26.15$25.694,614 shs$27.17 million
07/23/2025$24.67$25.86
+4.82%
$25.99$25.356,563 shs$27.05 million
07/22/2025$24.27$24.67
+1.65%
$24.75$24.341,691 shs$25.81 million
07/21/2025$24.49$24.27
-0.90%
$24.44$24.273,558 shs$25.39 million
07/18/2025$24.62$24.49
-0.53%
$24.84$24.375,789 shs$25.62 million
07/17/2025$24.20$24.62
+1.74%
$24.66$24.185,099 shs$25.75 million
07/16/2025$24.53$24.20
-1.35%
$24.61$24.195,975 shs$25.31 million
07/15/2025$25.25$24.53
-2.85%
$25.19$24.536,562 shs$25.66 million
07/14/2025$25.90$25.25
-2.51%
$25.78$25.1312,050 shs$26.51 million
07/11/2025$25.72$25.90
+0.70%
$26.02$25.6010,042 shs$27.09 million
07/10/2025$25.35$25.72
+1.46%
$25.77$25.2211,060 shs$26.90 million
07/09/2025$25.68$25.35
-1.29%
$25.60$25.303,548 shs$26.52 million
07/08/2025$24.82$25.68
+3.46%
$25.79$24.867,749 shs$26.86 million
07/07/2025$24.99$24.82
-0.68%
$24.97$24.534,101 shs$25.96 million
07/04/2025$24.99$24.99$24.99$24.851,665 shs$26.39 million
07/03/2025$24.95$24.99
+0.16%
$24.99$24.851,665 shs$26.39 million

This page (NYSEARCA:PXJ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners