Free Trial

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF logo
$23.18 +0.33 (+1.44%)
As of 12:58 PM Eastern

Invesco Oil & Gas Services ETF Stock Price Performance

The Invesco Oil & Gas Services ETF (PXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.33%, with a year-to-date return of -16.80%. In the past month, the fund has increased 3.39%, reflecting recent market activity.

As of the latest close, Invesco Oil & Gas Services ETF traded at $22.85 with a market cap of $25.82 million and volume of 6,366 shares. Five years ago, the fund traded at a split-adjusted price of $13.00, representing a 78.31% increase over that period. At the time, it had a market cap of $4.95 million and a volume of 6,400 shares.

Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+3.39%
3 Month
Performance
-12.59%
Year-To-Date
Performance
-16.80%
1 Year
Performance
-29.33%
5 Year
Performance
+78.31%

PXJ Stock Chart for Tuesday, May, 27, 2025

Invesco Oil & Gas Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$22.85$22.85$22.85$22.596,366 shs$25.82 million
05/23/2025$22.71$22.85
+0.62%
$22.85$22.596,366 shs$25.82 million
05/22/2025$22.88$22.71
-0.74%
$22.79$22.3520,689 shs$25.66 million
05/21/2025$23.50$22.88
-2.64%
$23.39$22.886,386 shs$25.85 million
05/20/2025$23.62$23.50
-0.51%
$23.58$23.4510,760 shs$26.56 million
05/19/2025$23.84$23.62
-0.92%
$23.65$23.317,201 shs$26.69 million
05/16/2025$23.84$23.84$23.88$23.643,835 shs$26.94 million
05/15/2025$24.09$23.84
-1.04%
$23.84$23.497,167 shs$26.94 million
05/14/2025$24.01$24.09
+0.33%
$24.20$23.974,840 shs$27.22 million
05/13/2025$23.73$24.01
+1.18%
$24.15$23.807,914 shs$27.13 million
05/12/2025$22.99$23.73
+3.22%
$24.05$23.619,045 shs$26.82 million
05/09/2025$22.72$22.99
+1.19%
$23.03$22.834,435 shs$25.98 million
05/08/2025$22.28$22.72
+1.97%
$22.91$22.472,569 shs$25.67 million
05/07/2025$22.52$22.28
-1.07%
$22.44$22.145,708 shs$25.18 million
05/06/2025$22.49$22.52
+0.13%
$22.86$22.5010,010 shs$27.47 million
05/05/2025$22.91$22.49
-1.83%
$22.75$22.4912,010 shs$27.44 million
05/02/2025$22.37$22.91
+2.41%
$22.95$22.5251,467 shs$27.95 million
05/01/2025$21.85$22.37
+2.38%
$22.58$21.8411,236 shs$27.29 million
04/30/2025$22.49$21.85
-2.85%
$22.05$21.5910,856 shs$26.66 million
04/29/2025$22.32$22.49
+0.76%
$22.63$22.2613,932 shs$27.44 million
04/28/2025$22.42$22.32
-0.45%
$22.49$22.1715,261 shs$27.23 million

This page (NYSEARCA:PXJ) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners