Free Trial

Invesco Oil & Gas Services ETF (PXJ) Chart & Stock Price History

Invesco Oil & Gas Services ETF logo
$24.37 -1.22 (-4.77%)
As of 04:10 PM Eastern

Invesco Oil & Gas Services ETF Stock Price Performance

The Invesco Oil & Gas Services ETF (PXJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.19%, with a year-to-date return of -12.53%. In the past month, the fund has increased 6.65%, reflecting recent market activity.

As of the latest close, Invesco Oil & Gas Services ETF traded at $25.59 with a market cap of $27.13 million and volume of 18,671 shares. Five years ago, the fund traded at a split-adjusted price of $12.60, representing a 93.41% increase over that period. At the time, it had a market cap of $4.95 million and a volume of 5,600 shares.

Receive PXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Oil & Gas Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.94%
1 Month
Performance
+6.65%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-12.53%
1 Year
Performance
-22.19%
5 Year
Performance
+93.41%

PXJ Stock Chart for Monday, June, 23, 2025

Invesco Oil & Gas Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$25.91$25.59
-1.24%
$25.92$25.5918,671 shs$27.13 million
06/19/2025$25.91$25.91$26.30$25.9110,525 shs$27.47 million
06/18/2025$26.22$25.91
-1.18%
$26.30$25.9110,525 shs$27.98 million
06/17/2025$25.84$26.22
+1.47%
$26.52$26.2010,542 shs$28.32 million
06/16/2025$26.18$25.84
-1.30%
$26.15$25.637,520 shs$27.91 million
06/13/2025$25.59$26.18
+2.31%
$26.25$25.849,677 shs$28.27 million
06/12/2025$25.54$25.59
+0.20%
$25.60$25.503,168 shs$27.64 million
06/11/2025$25.12$25.54
+1.67%
$25.56$25.049,683 shs$27.58 million
06/10/2025$24.60$25.12
+2.11%
$25.28$24.723,983 shs$27.13 million
06/09/2025$24.31$24.60
+1.19%
$24.79$24.346,841 shs$26.57 million
06/06/2025$23.90$24.31
+1.72%
$24.52$24.244,603 shs$26.26 million
06/05/2025$23.86$23.90
+0.17%
$24.09$23.817,543 shs$25.81 million
06/04/2025$24.12$23.86
-1.08%
$24.34$23.717,032 shs$25.77 million
06/03/2025$23.42$24.12
+2.99%
$24.24$23.2611,643 shs$26.05 million
06/02/2025$23.13$23.42
+1.25%
$23.65$23.309,236 shs$25.29 million
05/30/2025$23.44$23.13
-1.32%
$23.24$23.132,884 shs$24.98 million
05/29/2025$23.16$23.44
+1.21%
$23.45$23.207,311 shs$25.32 million
05/28/2025$23.34$23.16
-0.77%
$23.34$23.156,297 shs$26.17 million
05/27/2025$22.85$23.34
+2.14%
$23.34$22.8916,526 shs$26.37 million
05/26/2025$22.85$22.85$22.85$22.596,366 shs$25.82 million
05/23/2025$22.71$22.85
+0.62%
$22.85$22.596,366 shs$25.82 million
05/22/2025$22.88$22.71
-0.74%
$22.79$22.3520,689 shs$25.66 million

This page (NYSEARCA:PXJ) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners