Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$69.87 +0.82 (+1.19%)
As of 05/2/2025 04:10 PM Eastern

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+8.90%
3 Month
Performance
-2.54%
6 Month
Performance
-0.78%
Year-To-Date
Performance
-0.50%
1 Year
Performance
+12.13%
Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QDEF Stock Chart for Sunday, May, 4, 2025

FlexShares Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$69.05$69.87
+1.19%
$69.89$69.6214,797 shs$403.85 million
05/01/2025$68.83$69.05
+0.32%
$69.42$69.057,315 shs$399.11 million
04/30/2025$68.64$68.83
+0.28%
$68.85$67.6034,464 shs$397.84 million
04/29/2025$68.36$68.64
+0.41%
$68.78$68.2613,648 shs$396.74 million
04/28/2025$68.04$68.36
+0.47%
$68.36$67.994,919 shs$395.12 million
04/25/2025$67.84$68.04
+0.29%
$68.05$67.406,442 shs$393.27 million
04/24/2025$67.10$67.84
+1.10%
$67.88$66.9923,682 shs$392.12 million
04/23/2025$66.45$67.10
+0.98%
$67.87$66.8025,379 shs$387.84 million
04/22/2025$65.06$66.45
+2.14%
$66.53$65.8111,643 shs$384.08 million
04/21/2025$66.30$65.06
-1.87%
$65.90$64.4326,403 shs$376.05 million
04/18/2025$66.30$66.30$66.75$66.0113,013 shs$383.21 million
04/17/2025$65.92$66.30
+0.58%
$66.75$66.0113,013 shs$383.21 million
04/16/2025$67.18$65.92
-1.88%
$66.81$65.587,363 shs$381.02 million
04/15/2025$67.38$67.18
-0.30%
$67.53$67.1317,073 shs$388.30 million
04/14/2025$66.57$67.38
+1.22%
$67.54$67.034,875 shs$389.46 million
04/11/2025$65.34$66.57
+1.88%
$66.67$65.027,736 shs$384.78 million
04/10/2025$66.96$65.34
-2.42%
$65.98$63.7213,464 shs$377.67 million
04/09/2025$62.50$66.96
+7.14%
$66.99$61.708,626 shs$387.03 million
04/09/2025$62.50$66.96
+7.14%
$66.99$61.708,626 shs$387.03 million
04/08/2025$63.58$62.50
-1.70%
$65.48$61.6529,499 shs$361.25 million
04/08/2025$63.58$62.50
-1.70%
$65.48$61.6529,499 shs$361.25 million
04/07/2025$64.16$63.58
-0.90%
$65.17$61.6125,005 shs$367.49 million
04/04/2025$67.87$64.16
-5.47%
$66.39$64.1620,574 shs$370.85 million
04/03/2025$70.25$67.87
-3.39%
$68.86$67.8412,077 shs$392.29 million

This page (NYSEARCA:QDEF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners