Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$78.40 +0.03 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$78.38 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

The FlexShares Quality Dividend Defensive Index Fund (QDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.22%, with a year-to-date return of 11.65%. In the past month, the fund has increased 3.25%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Defensive Index Fund traded at $78.37 with a market cap of $467.87 million and volume of 3,220 shares. Five years ago, the fund traded at $45.74, representing a 71.40% increase over that period. At the time, it had a market cap of $460.94 million and a volume of 800 shares.

Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+3.25%
3 Month
Performance
+9.85%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+12.22%
5 Year
Performance
+71.40%

QDEF Stock Chart for Thursday, August, 28, 2025

FlexShares Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$78.37$78.40
+0.04%
$78.48$78.025,159 shs$468.05 million
08/27/2025$78.10$78.37
+0.35%
$78.38$78.173,220 shs$467.87 million
08/26/2025$77.98$78.10
+0.15%
$78.10$77.875,418 shs$466.26 million
08/25/2025$78.29$77.98
-0.40%
$78.36$77.9810,835 shs$465.54 million
08/22/2025$77.42$78.29
+1.12%
$78.47$78.176,838 shs$467.39 million
08/21/2025$77.55$77.42
-0.17%
$77.59$77.2511,880 shs$462.20 million
08/20/2025$77.49$77.55
+0.08%
$77.65$77.2712,240 shs$462.97 million
08/19/2025$77.65$77.49
-0.21%
$77.95$77.427,259 shs$462.62 million
08/18/2025$77.74$77.65
-0.12%
$77.80$77.624,105 shs$463.57 million
08/15/2025$77.97$77.74
-0.29%
$77.80$77.6311,569 shs$464.11 million
08/14/2025$78.06$77.97
-0.12%
$77.97$77.788,669 shs$465.48 million
08/13/2025$77.54$78.06
+0.67%
$78.06$77.752,768 shs$466.02 million
08/12/2025$76.71$77.54
+1.08%
$77.54$76.984,392 shs$462.91 million
08/11/2025$76.90$76.71
-0.25%
$77.01$76.717,032 shs$456.42 million
08/08/2025$76.22$76.90
+0.89%
$76.97$76.433,384 shs$457.56 million
08/07/2025$76.00$76.22
+0.29%
$76.57$76.0210,645 shs$453.51 million
08/06/2025$75.59$76.00
+0.54%
$76.10$75.7410,071 shs$452.20 million
08/05/2025$75.83$75.59
-0.32%
$75.91$75.552,484 shs$447.62 million
08/04/2025$74.74$75.83
+1.46%
$75.83$75.042,124 shs$451.19 million
08/01/2025$75.18$74.74
-0.59%
$74.95$74.503,678 shs$444.70 million
07/31/2025$75.58$75.18
-0.53%
$76.06$75.186,796 shs$447.32 million
07/30/2025$76.03$75.58
-0.59%
$76.07$75.373,583 shs$449.70 million
07/29/2025$75.93$76.03
+0.13%
$76.16$75.974,405 shs$452.38 million
07/28/2025$76.20$75.93
-0.35%
$76.15$75.898,070 shs$451.78 million

This page (NYSEARCA:QDEF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners