Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$76.92 +0.70 (+0.92%)
As of 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

The FlexShares Quality Dividend Defensive Index Fund (QDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.88%, with a year-to-date return of 9.55%. In the past month, the fund has increased 3.13%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Defensive Index Fund traded at $76.22 with a market cap of $453.51 million and volume of 10,645 shares. Five years ago, the fund traded at $44.68, representing a 72.17% increase over that period. At the time, it had a market cap of $453.70 million and a volume of 4,841 shares.

Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+3.13%
3 Month
Performance
+10.63%
Year-To-Date
Performance
+9.55%
1 Year
Performance
+15.88%
5 Year
Performance
+72.17%

QDEF Stock Chart for Friday, August, 8, 2025

FlexShares Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$76.00$76.22
+0.29%
$76.57$76.0210,645 shs$453.51 million
08/06/2025$75.59$76.00
+0.54%
$76.10$75.7410,071 shs$452.20 million
08/05/2025$75.83$75.59
-0.32%
$75.91$75.552,484 shs$447.62 million
08/04/2025$74.74$75.83
+1.46%
$75.83$75.042,124 shs$451.19 million
08/01/2025$75.18$74.74
-0.59%
$74.95$74.503,678 shs$444.70 million
07/31/2025$75.58$75.18
-0.53%
$76.06$75.186,796 shs$447.32 million
07/30/2025$76.03$75.58
-0.59%
$76.07$75.373,583 shs$449.70 million
07/29/2025$75.93$76.03
+0.13%
$76.16$75.974,405 shs$452.38 million
07/28/2025$76.20$75.93
-0.35%
$76.15$75.898,070 shs$451.78 million
07/25/2025$76.04$76.20
+0.21%
$76.20$75.951,191 shs$453.39 million
07/24/2025$76.07$76.04
-0.04%
$76.35$76.0312,022 shs$452.44 million
07/23/2025$75.54$76.07
+0.70%
$76.07$75.6515,604 shs$452.62 million
07/22/2025$75.33$75.54
+0.28%
$75.54$75.1612,087 shs$449.46 million
07/21/2025$75.24$75.33
+0.12%
$75.68$75.245,260 shs$448.21 million
07/18/2025$75.32$75.24
-0.11%
$75.64$75.183,411 shs$447.68 million
07/17/2025$74.93$75.32
+0.52%
$75.37$74.984,854 shs$448.15 million
07/16/2025$74.57$74.93
+0.48%
$74.95$74.385,270 shs$445.83 million
07/15/2025$74.91$74.57
-0.45%
$74.95$74.575,380 shs$443.69 million
07/14/2025$74.84$74.91
+0.09%
$74.95$74.694,605 shs$445.37 million
07/11/2025$75.33$74.84
-0.65%
$74.96$74.769,009 shs$445.30 million
07/10/2025$75.03$75.33
+0.40%
$75.50$75.005,373 shs$448.21 million
07/09/2025$74.59$75.03
+0.59%
$75.06$74.7312,794 shs$446.43 million
07/08/2025$74.74$74.59
-0.20%
$74.88$74.5810,540 shs$443.81 million
07/07/2025$75.25$74.74
-0.68%
$75.04$74.4817,303 shs$444.70 million

This page (NYSEARCA:QDEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners