Free Trial

FlexShares Quality Dividend Defensive Index Fund (QDEF) Chart & Stock Price History

$70.68 -0.29 (-0.41%)
As of 05/23/2025 04:10 PM Eastern

FlexShares Quality Dividend Defensive Index Fund Stock Price Performance

The FlexShares Quality Dividend Defensive Index Fund (QDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.16%, with a year-to-date return of 0.66%. In the past month, the fund has increased 3.88%, reflecting recent market activity.

As of the latest close, FlexShares Quality Dividend Defensive Index Fund traded at $70.68 with a market cap of $409.94 million and volume of 12,491 shares. Five years ago, the fund traded at $40.59, representing a 74.13% increase over that period. At the time, it had a market cap of $445.28 million and a volume of 27,042 shares.

Receive QDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+3.88%
3 Month
Performance
-2.38%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+10.16%
5 Year
Performance
+74.13%

QDEF Stock Chart for Sunday, May, 25, 2025

FlexShares Quality Dividend Defensive Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$70.97$70.68
-0.41%
$70.84$70.3512,491 shs$409.94 million
05/22/2025$71.17$70.97
-0.28%
$71.35$70.939,135 shs$411.63 million
05/21/2025$72.22$71.17
-1.45%
$72.07$71.1717,858 shs$412.79 million
05/20/2025$72.33$72.22
-0.15%
$72.32$71.988,674 shs$418.88 million
05/19/2025$72.06$72.33
+0.37%
$72.33$71.6736,306 shs$419.51 million
05/16/2025$71.47$72.06
+0.83%
$72.06$71.585,370 shs$417.95 million
05/15/2025$70.72$71.47
+1.06%
$71.49$70.828,780 shs$414.53 million
05/14/2025$71.01$70.72
-0.41%
$70.94$70.5936,462 shs$410.18 million
05/13/2025$70.91$71.01
+0.14%
$71.17$70.8825,388 shs$411.86 million
05/12/2025$69.33$70.91
+2.28%
$70.95$70.536,607 shs$411.28 million
05/09/2025$69.53$69.33
-0.29%
$69.70$69.339,090 shs$402.11 million
05/08/2025$69.49$69.53
+0.06%
$70.12$69.397,979 shs$403.27 million
05/07/2025$69.20$69.49
+0.42%
$69.65$69.0311,576 shs$403.04 million
05/06/2025$69.56$69.20
-0.52%
$69.59$69.077,095 shs$399.98 million
05/05/2025$69.87$69.56
-0.44%
$69.82$69.5215,563 shs$402.06 million
05/02/2025$69.05$69.87
+1.19%
$69.89$69.6214,797 shs$403.85 million
05/01/2025$68.83$69.05
+0.32%
$69.42$69.057,315 shs$399.11 million
04/30/2025$68.64$68.83
+0.28%
$68.85$67.6034,464 shs$397.84 million
04/29/2025$68.36$68.64
+0.41%
$68.78$68.2613,648 shs$396.74 million
04/28/2025$68.04$68.36
+0.47%
$68.36$67.994,919 shs$395.12 million
04/25/2025$67.84$68.04
+0.29%
$68.05$67.406,442 shs$393.27 million
04/24/2025$67.10$67.84
+1.10%
$67.88$66.9923,682 shs$392.12 million

This page (NYSEARCA:QDEF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners