Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

$37.75 +0.05 (+0.13%)
As of 05/23/2025 04:10 PM Eastern

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

The Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.25%, with a year-to-date return of -1.67%. In the past month, the fund has increased 5.42%, reflecting recent market activity.

As of the latest close, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF traded at $37.75 with a market cap of $890.15 million and volume of 166,920 shares.

Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.69%
1 Month
Performance
+5.42%
3 Month
Performance
-3.33%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+4.25%

QDPL Stock Chart for Saturday, May, 24, 2025

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$37.70$37.75
+0.13%
$37.75$36.34166,920 shs$890.15 million
05/22/2025$38.00$37.70
-0.79%
$38.08$37.64174,879 shs$888.97 million
05/21/2025$38.50$38.00
-1.30%
$38.42$37.69156,210 shs$896.04 million
05/20/2025$38.40$38.50
+0.26%
$38.50$38.16179,788 shs$907.83 million
05/19/2025$38.37$38.40
+0.08%
$38.64$38.07238,518 shs$905.47 million
05/16/2025$38.24$38.37
+0.34%
$38.49$37.95101,926 shs$904.77 million
05/15/2025$37.98$38.24
+0.68%
$38.25$37.85140,874 shs$901.70 million
05/14/2025$38.05$37.98
-0.18%
$38.13$37.80200,255 shs$895.57 million
05/13/2025$37.75$38.05
+0.79%
$38.23$37.73256,758 shs$897.22 million
05/12/2025$36.87$37.75
+2.39%
$37.78$37.36194,595 shs$890.15 million
05/09/2025$36.47$36.87
+1.10%
$36.87$36.54124,545 shs$869.40 million
05/08/2025$36.18$36.47
+0.80%
$37.02$36.47214,056 shs$859.96 million
05/07/2025$36.37$36.18
-0.52%
$36.65$36.06188,481 shs$853.12 million
05/06/2025$36.48$36.37
-0.30%
$36.63$36.21128,892 shs$841.24 million
05/05/2025$36.72$36.48
-0.65%
$36.90$36.36144,298 shs$843.78 million
05/02/2025$36.48$36.72
+0.66%
$36.89$36.56200,466 shs$849.33 million
05/01/2025$35.94$36.48
+1.50%
$36.69$36.15143,965 shs$843.78 million
04/30/2025$36.04$35.94
-0.28%
$36.11$35.30144,523 shs$831.29 million
04/29/2025$35.83$36.04
+0.59%
$36.12$35.58147,823 shs$833.61 million
04/28/2025$35.78$35.83
+0.14%
$36.08$35.50182,065 shs$828.75 million
04/25/2025$35.81$35.78
-0.08%
$35.88$35.39202,098 shs$827.59 million
04/24/2025$35.12$35.81
+1.96%
$35.81$34.94194,179 shs$828.29 million
04/23/2025$34.50$35.12
+1.80%
$35.60$34.85180,501 shs$812.33 million

This page (NYSEARCA:QDPL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners