Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

$40.38 +0.18 (+0.44%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

The Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.53%, with a year-to-date return of 5.18%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF traded at $40.20 with a market cap of $1.07 billion and volume of 139,692 shares.

Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.19%
1 Month
Performance
+1.99%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+5.18%
1 Year
Performance
+12.53%

QDPL Stock Chart for Friday, August, 8, 2025

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$40.22$40.20
-0.05%
$40.43$39.97139,692 shs$1.07 billion
08/06/2025$39.90$40.22
+0.80%
$40.24$39.88154,109 shs$1.07 billion
08/05/2025$40.07$39.90
-0.42%
$40.20$39.87209,437 shs$1.06 billion
08/04/2025$39.51$40.07
+1.42%
$40.11$39.80109,672 shs$1.07 billion
08/01/2025$40.20$39.51
-1.72%
$39.85$39.42355,283 shs$1.05 billion
07/31/2025$40.36$40.20
-0.40%
$40.66$40.09121,047 shs$1.07 billion
07/30/2025$40.50$40.36
-0.35%
$40.58$40.2694,613 shs$1.07 billion
07/29/2025$40.50$40.50$40.66$40.4199,052 shs$1.08 billion
07/28/2025$40.56$40.50
-0.15%
$40.64$40.48109,989 shs$1.08 billion
07/25/2025$40.46$40.56
+0.25%
$40.61$40.44117,558 shs$1.08 billion
07/24/2025$40.40$40.46
+0.15%
$40.53$40.34106,900 shs$1.08 billion
07/23/2025$40.09$40.40
+0.77%
$40.40$40.15138,119 shs$1.08 billion
07/22/2025$40.03$40.09
+0.15%
$40.13$39.94141,762 shs$1.07 billion
07/21/2025$40.04$40.03
-0.02%
$40.26$40.03208,993 shs$1.07 billion
07/18/2025$40.06$40.04
-0.05%
$40.12$39.93139,321 shs$1.06 billion
07/17/2025$39.86$40.06
+0.50%
$40.08$39.83153,327 shs$1.06 billion
07/16/2025$39.64$39.86
+0.55%
$39.86$39.44176,907 shs$1.05 billion
07/15/2025$39.84$39.64
-0.50%
$40.03$39.64211,473 shs$1.05 billion
07/14/2025$39.75$39.84
+0.23%
$39.87$39.6881,650 shs$1.05 billion
07/11/2025$39.95$39.75
-0.50%
$39.87$39.68153,411 shs$1.04 billion
07/10/2025$39.83$39.95
+0.30%
$39.98$39.75131,160 shs$1.04 billion
07/09/2025$39.59$39.83
+0.61%
$39.88$39.65160,229 shs$1.04 billion
07/08/2025$39.65$39.59
-0.15%
$39.72$39.56148,316 shs$1.03 billion
07/07/2025$39.85$39.65
-0.50%
$39.82$39.4399,435 shs$1.03 billion

This page (NYSEARCA:QDPL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners