Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

$36.72 +0.24 (+0.66%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$36.75 +0.03 (+0.08%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+4.44%
3 Month
Performance
-6.23%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-4.35%
1 Year
Performance
+4.53%
Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

QDPL Stock Chart for Sunday, May, 4, 2025

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.48$36.72
+0.66%
$36.89$36.56200,466 shs$849.33 million
05/01/2025$35.94$36.48
+1.50%
$36.69$36.15143,965 shs$843.78 million
04/30/2025$36.04$35.94
-0.28%
$36.11$35.30144,523 shs$831.29 million
04/29/2025$35.83$36.04
+0.59%
$36.12$35.58147,823 shs$833.61 million
04/28/2025$35.78$35.83
+0.14%
$36.08$35.50182,065 shs$828.75 million
04/25/2025$35.81$35.78
-0.08%
$35.88$35.39202,098 shs$827.59 million
04/24/2025$35.12$35.81
+1.96%
$35.81$34.94194,179 shs$828.29 million
04/23/2025$34.50$35.12
+1.80%
$35.60$34.85180,501 shs$812.33 million
04/22/2025$33.51$34.50
+2.95%
$34.56$33.87320,114 shs$797.99 million
04/21/2025$34.30$33.51
-2.30%
$34.09$33.27172,235 shs$775.09 million
04/18/2025$34.30$34.30$34.75$34.23185,656 shs$793.36 million
04/17/2025$34.12$34.30
+0.53%
$34.75$34.23185,656 shs$793.36 million
04/16/2025$35.28$34.12
-3.29%
$35.03$34.01195,352 shs$789.20 million
04/15/2025$34.97$35.28
+0.89%
$35.35$34.95193,273 shs$816.03 million
04/14/2025$34.91$34.97
+0.17%
$35.47$34.76138,948 shs$801.51 million
04/11/2025$34.37$34.91
+1.57%
$34.91$33.91238,565 shs$800.14 million
04/10/2025$35.48$34.37
-3.13%
$34.82$33.38280,361 shs$787.76 million
04/09/2025$32.46$35.48
+9.30%
$35.53$32.23642,106 shs$813.20 million
04/09/2025$32.46$35.48
+9.30%
$35.53$32.23642,106 shs$813.20 million
04/08/2025$32.78$32.46
-0.98%
$34.26$32.05386,870 shs$743.98 million
04/08/2025$32.78$32.46
-0.98%
$34.26$32.05386,870 shs$743.98 million
04/07/2025$33.10$32.78
-0.97%
$34.03$31.79504,914 shs$751.32 million
04/04/2025$35.16$33.10
-5.86%
$34.47$33.10701,917 shs$758.65 million
04/03/2025$36.86$35.16
-4.61%
$35.80$35.15332,748 shs$805.87 million
04/02/2025$36.59$36.86
+0.74%
$36.96$36.31221,721 shs$844.83 million

This page (NYSEARCA:QDPL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners