Free Trial

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) Chart & Stock Price History

$41.15 +0.11 (+0.27%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price Performance

The Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.76%, with a year-to-date return of 7.19%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF traded at $41.04 with a market cap of $1.11 billion and volume of 200,850 shares.

Receive QDPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+1.60%
3 Month
Performance
+7.95%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+9.76%

QDPL Stock Chart for Thursday, August, 28, 2025

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$40.96$41.04
+0.20%
$41.09$40.90200,850 shs$1.11 billion
08/26/2025$40.81$40.96
+0.37%
$40.96$40.73185,622 shs$1.11 billion
08/25/2025$40.96$40.81
-0.37%
$40.96$40.76383,914 shs$1.10 billion
08/22/2025$40.42$40.96
+1.34%
$41.02$40.49179,958 shs$1.11 billion
08/21/2025$40.47$40.42
-0.12%
$40.52$40.29158,849 shs$1.09 billion
08/20/2025$40.66$40.47
-0.47%
$40.62$40.23142,462 shs$1.09 billion
08/19/2025$40.86$40.66
-0.49%
$40.88$40.52125,763 shs$1.10 billion
08/18/2025$40.78$40.86
+0.20%
$40.86$40.76116,587 shs$1.10 billion
08/15/2025$40.86$40.78
-0.20%
$40.98$40.77121,083 shs$1.10 billion
08/14/2025$40.93$40.86
-0.17%
$40.98$40.76240,786 shs$1.10 billion
08/13/2025$40.80$40.93
+0.32%
$40.98$40.78305,896 shs$1.11 billion
08/12/2025$40.40$40.80
+0.99%
$40.80$40.40157,912 shs$1.10 billion
08/11/2025$40.48$40.40
-0.20%
$40.56$40.32129,422 shs$1.08 billion
08/08/2025$40.20$40.48
+0.70%
$40.50$40.25234,668 shs$1.08 billion
08/07/2025$40.22$40.20
-0.05%
$40.43$39.97139,692 shs$1.07 billion
08/06/2025$39.90$40.22
+0.80%
$40.24$39.88154,109 shs$1.07 billion
08/05/2025$40.07$39.90
-0.42%
$40.20$39.87209,437 shs$1.06 billion
08/04/2025$39.51$40.07
+1.42%
$40.11$39.80109,672 shs$1.07 billion
08/01/2025$40.20$39.51
-1.72%
$39.85$39.42355,283 shs$1.05 billion
07/31/2025$40.36$40.20
-0.40%
$40.66$40.09121,047 shs$1.07 billion
07/30/2025$40.50$40.36
-0.35%
$40.58$40.2694,613 shs$1.07 billion
07/29/2025$40.50$40.50$40.66$40.4199,052 shs$1.08 billion
07/28/2025$40.56$40.50
-0.15%
$40.64$40.48109,989 shs$1.08 billion

This page (NYSEARCA:QDPL) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners