Free Trial

Amplify CWP Growth & Income ETF (QDVO) Chart & Stock Price History

$26.47 +0.39 (+1.50%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$26.47 0.00 (0.00%)
As of 05/27/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify CWP Growth & Income ETF Stock Price Performance

The Amplify CWP Growth & Income ETF (QDVO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 1.23%. In the past month, the fund has increased 6.91%, reflecting recent market activity.

As of the latest close, Amplify CWP Growth & Income ETF traded at $26.47 with a market cap of $43.68 million and volume of 28,337 shares.

Receive QDVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify CWP Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
+6.91%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-1.23%

QDVO Stock Chart for Wednesday, May, 28, 2025

Amplify CWP Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.08$26.47
+1.50%
$26.50$26.2628,337 shs$43.68 million
05/26/2025$26.08$26.08$26.12$25.7533,697 shs$43.03 million
05/23/2025$26.20$26.08
-0.46%
$26.12$25.7533,697 shs$43.03 million
05/22/2025$26.10$26.20
+0.38%
$26.32$26.0021,720 shs$43.23 million
05/21/2025$26.34$26.10
-0.91%
$26.45$26.0128,881 shs$43.07 million
05/20/2025$26.43$26.34
-0.34%
$26.42$26.1934,725 shs$43.46 million
05/19/2025$26.33$26.43
+0.38%
$26.43$26.0027,992 shs$43.61 million
05/16/2025$26.25$26.33
+0.30%
$26.41$26.1761,272 shs$43.44 million
05/15/2025$26.14$26.25
+0.42%
$26.35$25.9938,702 shs$43.31 million
05/14/2025$26.01$26.14
+0.50%
$26.28$26.0218,088 shs$43.13 million
05/13/2025$25.68$26.01
+1.29%
$26.12$25.7021,042 shs$42.92 million
05/12/2025$24.97$25.68
+2.84%
$25.74$25.4239,858 shs$42.37 million
05/09/2025$25.03$24.97
-0.24%
$25.25$24.92214,512 shs$34.96 million
05/08/2025$24.83$25.03
+0.81%
$25.28$24.8543,239 shs$35.04 million
05/07/2025$24.83$24.83$24.95$24.7224,705 shs$34.76 million
05/06/2025$24.96$24.83
-0.52%
$24.95$24.6020,329 shs$34.76 million
05/05/2025$25.18$24.96
-0.87%
$25.07$24.7631,700 shs$34.94 million
05/02/2025$24.83$25.18
+1.41%
$25.26$24.9136,978 shs$35.25 million
05/01/2025$24.71$24.83
+0.49%
$25.17$24.8354,824 shs$34.76 million
04/30/2025$24.62$24.71
+0.37%
$24.72$24.0052,143 shs$34.59 million
04/29/2025$24.76$24.62
-0.57%
$24.71$24.3866,245 shs$34.47 million
04/28/2025$24.70$24.76
+0.24%
$24.99$24.4046,399 shs$34.66 million

This page (NYSEARCA:QDVO) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners