Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$86.89 +0.59 (+0.68%)
Closing price 04:10 PM Eastern
Extended Trading
$86.98 +0.08 (+0.10%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.65%, with a year-to-date return of 19.83%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $86.30 with a market cap of $936.36 million and volume of 358,640 shares. Five years ago, the fund traded at $63.26, representing a 37.35% increase over that period. At the time, it had a market cap of $372.16 million and a volume of 17,300 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
+2.34%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+8.65%
5 Year
Performance
+37.35%

QEFA Stock Chart for Thursday, August, 28, 2025

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$87.02$86.30
-0.83%
$86.88$86.28358,640 shs$936.36 million
08/26/2025$86.93$87.02
+0.10%
$87.02$86.67222,983 shs$944.17 million
08/25/2025$88.10$86.93
-1.33%
$87.96$86.9325,946 shs$943.19 million
08/22/2025$87.16$88.10
+1.08%
$88.37$87.2125,435 shs$955.89 million
08/21/2025$87.65$87.16
-0.56%
$87.31$86.9513,310 shs$945.69 million
08/20/2025$87.02$87.65
+0.72%
$87.65$87.2917,189 shs$951.00 million
08/19/2025$86.82$87.02
+0.23%
$87.35$86.8312,273 shs$944.17 million
08/18/2025$86.90$86.82
-0.09%
$87.07$86.6911,087 shs$942.00 million
08/15/2025$86.55$86.90
+0.40%
$87.00$86.8011,738 shs$942.87 million
08/14/2025$86.57$86.55
-0.02%
$86.58$86.169,430 shs$939.07 million
08/13/2025$85.96$86.57
+0.71%
$86.67$86.3019,632 shs$939.28 million
08/12/2025$85.10$85.96
+1.01%
$86.08$85.1512,438 shs$932.67 million
08/11/2025$85.31$85.10
-0.25%
$85.32$84.9717,362 shs$914.83 million
08/08/2025$84.98$85.31
+0.39%
$85.54$85.1018,607 shs$917.08 million
08/07/2025$84.49$84.98
+0.58%
$85.38$84.65253,981 shs$913.54 million
08/06/2025$84.15$84.49
+0.40%
$84.69$84.2517,041 shs$908.27 million
08/05/2025$84.15$84.15$84.32$83.8729,278 shs$904.61 million
08/04/2025$83.24$84.15
+1.09%
$84.15$83.4318,925 shs$904.61 million
08/01/2025$82.92$83.24
+0.39%
$83.24$82.5826,062 shs$894.83 million
07/31/2025$83.85$82.92
-1.11%
$83.58$82.8418,564 shs$891.39 million
07/30/2025$84.65$83.85
-0.95%
$84.36$83.5322,388 shs$901.39 million
07/29/2025$84.90$84.65
-0.29%
$84.78$84.4022,984 shs$909.99 million
07/28/2025$86.19$84.90
-1.50%
$85.43$84.5744,901 shs$912.68 million

This page (NYSEARCA:QEFA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners