Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$85.48 +0.50 (+0.59%)
As of 01:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.95%, with a year-to-date return of 17.89%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $84.98 with a market cap of $913.54 million and volume of 253,981 shares. Five years ago, the fund traded at $61.37, representing a 39.29% increase over that period. At the time, it had a market cap of $346.75 million and a volume of 31,745 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.69%
1 Month
Performance
+0.33%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+13.95%
5 Year
Performance
+39.29%

QEFA Stock Chart for Friday, August, 8, 2025

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$84.49$84.98
+0.58%
$85.38$84.65253,981 shs$913.54 million
08/06/2025$84.15$84.49
+0.40%
$84.69$84.2517,041 shs$908.27 million
08/05/2025$84.15$84.15$84.32$83.8729,278 shs$904.61 million
08/04/2025$83.24$84.15
+1.09%
$84.15$83.4318,925 shs$904.61 million
08/01/2025$82.92$83.24
+0.39%
$83.24$82.5826,062 shs$894.83 million
07/31/2025$83.85$82.92
-1.11%
$83.58$82.8418,564 shs$891.39 million
07/30/2025$84.65$83.85
-0.95%
$84.36$83.5322,388 shs$901.39 million
07/29/2025$84.90$84.65
-0.29%
$84.78$84.4022,984 shs$909.99 million
07/28/2025$86.19$84.90
-1.50%
$85.43$84.5744,901 shs$912.68 million
07/25/2025$86.32$86.19
-0.15%
$86.29$85.5824,621 shs$926.54 million
07/24/2025$86.96$86.32
-0.74%
$86.73$86.3215,558 shs$927.94 million
07/23/2025$85.02$86.96
+2.28%
$87.01$85.9447,358 shs$934.82 million
07/22/2025$84.61$85.02
+0.48%
$85.17$84.5525,462 shs$913.97 million
07/21/2025$84.18$84.61
+0.51%
$84.91$84.4218,139 shs$909.56 million
07/18/2025$84.46$84.18
-0.33%
$84.84$83.9531,342 shs$904.94 million
07/17/2025$84.16$84.46
+0.36%
$84.79$84.0535,090 shs$907.95 million
07/16/2025$83.96$84.16
+0.24%
$84.61$83.63122,193 shs$904.72 million
07/15/2025$84.73$83.96
-0.91%
$84.88$83.9030,720 shs$902.57 million
07/14/2025$85.02$84.73
-0.34%
$85.04$84.7212,823 shs$910.85 million
07/11/2025$85.68$85.02
-0.77%
$85.08$84.7612,437 shs$913.97 million
07/10/2025$85.40$85.68
+0.33%
$85.84$85.3725,843 shs$899.64 million
07/09/2025$85.20$85.40
+0.23%
$85.75$85.0930,305 shs$896.70 million
07/08/2025$84.69$85.20
+0.60%
$85.24$84.5155,174 shs$894.60 million
07/07/2025$85.31$84.69
-0.73%
$85.13$84.32232,704 shs$885.01 million

This page (NYSEARCA:QEFA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners