Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$83.51 -0.48 (-0.57%)
As of 11:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.97%, with a year-to-date return of 15.17%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $83.99 with a market cap of $860.90 million and volume of 17,935 shares. Five years ago, the fund traded at $59.22, representing a 41.01% increase over that period. At the time, it had a market cap of $299.87 million and a volume of 37,200 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
-1.42%
3 Month
Performance
+3.57%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+10.97%
5 Year
Performance
+41.01%

QEFA Stock Chart for Wednesday, June, 25, 2025

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$83.48$83.99
+0.61%
$84.39$83.8117,935 shs$860.90 million
06/23/2025$82.99$83.48
+0.59%
$83.48$82.3338,483 shs$855.67 million
06/20/2025$83.67$82.99
-0.81%
$84.35$82.7758,405 shs$850.65 million
06/19/2025$83.67$83.67$84.03$83.39126,897 shs$857.62 million
06/18/2025$83.26$83.67
+0.49%
$84.03$83.39126,897 shs$857.62 million
06/17/2025$84.21$83.26
-1.13%
$84.21$83.2617,022 shs$853.42 million
06/16/2025$84.22$84.21
-0.01%
$85.28$84.2133,729 shs$863.15 million
06/13/2025$85.20$84.22
-1.15%
$84.72$84.0634,151 shs$863.26 million
06/12/2025$84.48$85.20
+0.85%
$85.46$85.0537,349 shs$873.30 million
06/11/2025$84.60$84.48
-0.14%
$85.00$84.4160,410 shs$865.92 million
06/10/2025$84.39$84.60
+0.25%
$84.83$84.4053,376 shs$867.15 million
06/09/2025$84.37$84.39
+0.02%
$84.81$84.2022,117 shs$865.00 million
06/06/2025$84.03$84.37
+0.40%
$84.90$83.9565,735 shs$864.79 million
06/05/2025$84.12$84.03
-0.11%
$84.51$83.8049,531 shs$861.31 million
06/04/2025$83.74$84.12
+0.45%
$84.38$83.7517,801 shs$862.23 million
06/03/2025$84.52$83.74
-0.92%
$83.93$83.3931,097 shs$858.34 million
06/02/2025$85.11$84.52
-0.69%
$84.62$83.7319,119 shs$866.33 million
05/30/2025$85.07$85.11
+0.05%
$85.37$84.7619,101 shs$872.38 million
05/29/2025$84.61$85.07
+0.54%
$85.22$84.4716,997 shs$871.97 million
05/28/2025$85.53$84.61
-1.08%
$85.13$84.5521,771 shs$909.56 million
05/27/2025$84.71$85.53
+0.97%
$85.88$85.2421,722 shs$919.45 million
05/26/2025$84.71$84.71$84.83$84.0525,739 shs$910.63 million

This page (NYSEARCA:QEFA) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners