Free Trial

SPDR MSCI EAFE StrategicFactors ETF (QEFA) Chart & Stock Price History

SPDR MSCI EAFE StrategicFactors ETF logo
$85.11 +0.04 (+0.05%)
As of 05/30/2025 04:10 PM Eastern

SPDR MSCI EAFE StrategicFactors ETF Stock Price Performance

The SPDR MSCI EAFE StrategicFactors ETF (QEFA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 17.38%. In the past month, the fund has increased 3.43%, reflecting recent market activity.

As of the latest close, SPDR MSCI EAFE StrategicFactors ETF traded at $85.11 with a market cap of $872.38 million and volume of 19,101 shares. Five years ago, the fund traded at $58.91, representing a 44.47% increase over that period. At the time, it had a market cap of $299.87 million and a volume of 50,800 shares.

Receive QEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI EAFE StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.47%
1 Month
Performance
+3.43%
3 Month
Performance
+9.00%
Year-To-Date
Performance
+17.38%
1 Year
Performance
+10.12%
5 Year
Performance
+44.47%

QEFA Stock Chart for Saturday, May, 31, 2025

SPDR MSCI EAFE StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$85.07$85.11
+0.05%
$85.37$84.7619,101 shs$872.38 million
05/29/2025$84.61$85.07
+0.54%
$85.22$84.4716,997 shs$871.97 million
05/28/2025$85.53$84.61
-1.08%
$85.13$84.5521,771 shs$909.56 million
05/27/2025$84.71$85.53
+0.97%
$85.88$85.2421,722 shs$919.45 million
05/26/2025$84.71$84.71$84.83$84.0525,739 shs$910.63 million
05/23/2025$84.58$84.71
+0.15%
$84.83$84.0525,739 shs$910.63 million
05/22/2025$84.69$84.58
-0.13%
$84.74$84.0773,657 shs$909.24 million
05/21/2025$84.97$84.69
-0.33%
$85.54$84.4931,317 shs$910.42 million
05/20/2025$84.35$84.97
+0.74%
$85.17$84.5249,526 shs$913.43 million
05/19/2025$83.80$84.35
+0.66%
$84.38$83.7819,380 shs$906.76 million
05/16/2025$83.45$83.80
+0.42%
$83.80$83.2120,905 shs$900.85 million
05/15/2025$82.45$83.45
+1.21%
$83.48$82.9719,763 shs$897.09 million
05/14/2025$82.98$82.45
-0.64%
$83.06$82.2730,552 shs$886.34 million
05/13/2025$82.89$82.98
+0.11%
$83.24$82.5321,720 shs$892.04 million
05/12/2025$82.96$82.89
-0.08%
$83.14$82.3850,232 shs$891.07 million
05/09/2025$82.42$82.96
+0.66%
$83.16$82.7035,535 shs$891.82 million
05/08/2025$82.95$82.42
-0.64%
$83.10$82.4128,942 shs$886.02 million
05/07/2025$83.38$82.95
-0.52%
$83.35$82.5818,396 shs$891.71 million
05/06/2025$83.47$83.38
-0.11%
$83.98$83.06131,862 shs$896.34 million
05/05/2025$83.16$83.47
+0.37%
$83.68$83.3123,435 shs$897.30 million
05/02/2025$81.59$83.16
+1.92%
$83.28$82.74168,047 shs$893.97 million
05/01/2025$82.29$81.59
-0.85%
$82.14$81.5662,251 shs$877.09 million
04/30/2025$82.15$82.29
+0.17%
$82.40$81.36146,278 shs$884.62 million

This page (NYSEARCA:QEFA) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners