SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History $66.44 +0.12 (+0.18%) Closing price 09/12/2025 04:10 PM EasternExtended Trading$66.30 -0.14 (-0.22%) As of 09/12/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance The SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 16.44%. In the past month, the fund has increased 3.97%, reflecting recent market activity. As of the latest close, SPDR MSCI Emerging Markets StrategicFactors ETF traded at $66.44 with a market cap of $41.86 million and volume of 452 shares. Five years ago, the fund traded at $57.48, representing a 15.58% increase over that period. At the time, it had a market cap of $150.90 million and a volume of 3,888 shares. Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.92%1 Month Performance+3.97%3 Month Performance+8.35%Year-To-Date Performance+16.44%1 Year Performance+11.44%5 Year Performance+15.58% QEMM Stock Chart for Sunday, September, 14, 2025 QEMM Chart by TradingView SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$66.32$66.44+0.18%$66.49$66.44452 shs$41.86 million09/11/2025$65.70$66.32+0.94%$67.14$66.30859 shs$41.78 million09/10/2025$65.19$65.70+0.78%$65.88$65.611,515 shs$41.39 million09/09/2025$64.84$65.19+0.54%$65.39$65.191,211 shs$41.07 million09/08/2025$64.60$64.84+0.37%$64.93$64.77583 shs$40.85 million09/05/2025$64.05$64.60+0.86%$64.84$64.401,025 shs$40.70 million09/04/2025$64.11$64.05-0.09%$64.05$63.721,043 shs$40.35 million09/03/2025$64.28$64.11-0.26%$64.18$64.10573 shs$40.39 million09/02/2025$64.06$64.28+0.34%$64.28$63.78696 shs$40.50 million09/01/2025$64.06$64.06$64.33$64.001,753 shs$40.36 million Get the Latest News and Ratings for QEMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$64.66$64.06-0.93%$64.33$64.001,753 shs$40.36 million08/28/2025$64.29$64.66+0.58%$64.66$64.51555 shs$40.74 million08/27/2025$64.60$64.29-0.48%$64.29$64.06311 shs$40.50 million08/26/2025$64.87$64.60-0.42%$65.02$64.561,807 shs$40.70 million08/25/2025$65.22$64.87-0.54%$65.15$64.87925 shs$40.87 million08/22/2025$64.14$65.22+1.68%$65.22$64.411,502 shs$41.09 million08/21/2025$64.15$64.14-0.02%$64.40$64.07526 shs$40.41 million08/20/2025$63.97$64.15+0.28%$64.31$63.98529 shs$40.41 million08/19/2025$64.39$63.97-0.65%$64.31$63.973,744 shs$40.30 million08/18/2025$63.96$64.39+0.67%$64.42$64.25745 shs$40.57 million08/15/2025$63.90$63.96+0.09%$64.21$63.96523 shs$40.30 million08/14/2025$64.93$63.90-1.59%$64.29$63.907,976 shs$40.26 million08/13/2025$64.87$64.93+0.09%$65.05$64.824,092 shs$40.91 million Related Companies Hartford Multifactor Emerging Markets ETF Stock Price Chart Matthews Emerging Markets Equity Active ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart Indexperts Gorilla Aggressive Growth ETF Stock Price Chart VanEck Indonesia Index ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart AdvisorShares Dorsey Wright ADR ETF Stock Price Chart Day Hagan Smart Sector Fixed Income ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QEMM) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina’s message to TrumpDid China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe End of Elon Musk…?While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
