Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$65.22 +1.08 (+1.68%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$65.09 -0.13 (-0.20%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

The SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.43%, with a year-to-date return of 14.30%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets StrategicFactors ETF traded at $65.22 with a market cap of $41.09 million and volume of 1,502 shares. Five years ago, the fund traded at $57.44, representing a 13.54% increase over that period. At the time, it had a market cap of $162.34 million and a volume of 4,579 shares.

Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+1.35%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+7.43%
5 Year
Performance
+13.54%

QEMM Stock Chart for Sunday, August, 24, 2025

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$64.14$65.22
+1.68%
$65.22$64.411,502 shs$41.09 million
08/21/2025$64.15$64.14
-0.02%
$64.40$64.07526 shs$40.41 million
08/20/2025$63.97$64.15
+0.28%
$64.31$63.98529 shs$40.41 million
08/19/2025$64.39$63.97
-0.65%
$64.31$63.973,744 shs$40.30 million
08/18/2025$63.96$64.39
+0.67%
$64.42$64.25745 shs$40.57 million
08/15/2025$63.90$63.96
+0.09%
$64.21$63.96523 shs$40.30 million
08/14/2025$64.93$63.90
-1.59%
$64.29$63.907,976 shs$40.26 million
08/13/2025$64.87$64.93
+0.09%
$65.05$64.824,092 shs$40.91 million
08/12/2025$64.15$64.87
+1.12%
$64.98$64.601,609 shs$40.87 million
08/11/2025$64.15$64.15$65.09$64.131,524 shs$40.09 million
08/08/2025$64.18$64.15
-0.05%
$64.15$64.07468 shs$40.09 million
08/07/2025$63.59$64.18
+0.93%
$64.33$64.011,011 shs$40.11 million
08/06/2025$63.45$63.59
+0.22%
$63.66$63.59140 shs$39.74 million
08/05/2025$63.11$63.45
+0.54%
$63.55$63.458,777 shs$39.66 million
08/04/2025$62.51$63.11
+0.96%
$63.21$62.873,401 shs$39.44 million
08/01/2025$62.75$62.51
-0.38%
$62.62$62.451,939 shs$39.07 million
07/31/2025$63.03$62.75
-0.44%
$62.98$62.701,467 shs$39.22 million
07/30/2025$63.46$63.03
-0.68%
$63.35$63.03983 shs$39.39 million
07/29/2025$63.58$63.46
-0.19%
$63.62$63.201,154 shs$39.66 million
07/28/2025$63.86$63.58
-0.44%
$63.82$63.531,898 shs$39.74 million
07/25/2025$64.35$63.86
-0.76%
$64.30$63.681,042 shs$39.91 million
07/24/2025$64.84$64.35
-0.76%
$64.35$64.31127 shs$40.22 million
07/23/2025$64.14$64.84
+1.09%
$64.84$64.595,519 shs$40.85 million

This page (NYSEARCA:QEMM) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners