Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$60.97 -0.06 (-0.10%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

The SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.74%, with a year-to-date return of 6.85%. In the past month, the fund has increased 5.21%, reflecting recent market activity.

As of the latest close, SPDR MSCI Emerging Markets StrategicFactors ETF traded at $61.03 with a market cap of $38.14 million and volume of 4,792 shares. Five years ago, the fund traded at $50.16, representing a 21.55% increase over that period. At the time, it had a market cap of $159.09 million and a volume of 5,700 shares.

Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+5.21%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+1.74%
5 Year
Performance
+21.55%

QEMM Stock Chart for Wednesday, May, 28, 2025

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$61.31$61.03
-0.46%
$61.71$61.024,792 shs$38.14 million
05/26/2025$61.31$61.31$61.31$61.05620 shs$38.32 million
05/23/2025$61.12$61.31
+0.31%
$61.31$61.05620 shs$38.32 million
05/22/2025$61.25$61.12
-0.21%
$61.12$60.9912,807 shs$38.20 million
05/21/2025$61.13$61.25
+0.20%
$61.62$61.09575 shs$38.28 million
05/20/2025$61.47$61.13
-0.55%
$61.23$61.13465 shs$38.21 million
05/19/2025$61.16$61.47
+0.51%
$61.47$61.20340 shs$38.42 million
05/16/2025$61.31$61.16
-0.24%
$61.27$61.091,014 shs$38.23 million
05/15/2025$61.19$61.31
+0.20%
$61.97$60.951,694 shs$38.32 million
05/14/2025$60.74$61.19
+0.74%
$61.43$60.951,683 shs$38.24 million
05/13/2025$60.72$60.74
+0.03%
$60.98$60.531,783 shs$37.96 million
05/12/2025$59.50$60.72
+2.05%
$60.93$60.671,618 shs$37.95 million
05/09/2025$58.99$59.50
+0.86%
$59.93$59.50939 shs$37.19 million
05/08/2025$59.36$58.99
-0.62%
$59.42$58.961,779 shs$36.87 million
05/07/2025$59.92$59.36
-0.93%
$59.55$59.271,127 shs$37.10 million
05/06/2025$60.03$59.92
-0.18%
$59.92$59.70891 shs$38.95 million
05/05/2025$59.35$60.03
+1.15%
$60.29$60.03987 shs$39.02 million
05/02/2025$58.42$59.35
+1.59%
$59.75$59.35325 shs$38.58 million
05/01/2025$58.41$58.42
+0.02%
$58.55$58.42409 shs$37.97 million
04/30/2025$58.31$58.41
+0.17%
$58.41$58.05648 shs$37.97 million
04/29/2025$57.95$58.31
+0.62%
$58.33$58.25633 shs$37.90 million
04/28/2025$57.81$57.95
+0.24%
$58.14$57.771,182 shs$37.67 million

This page (NYSEARCA:QEMM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners