SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History $60.92 -0.27 (-0.44%) As of 06/20/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance The SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.49%, with a year-to-date return of 6.76%. In the past month, the fund has decreased 0.54%, reflecting recent market activity. As of the latest close, SPDR MSCI Emerging Markets StrategicFactors ETF traded at $60.92 with a market cap of $38.08 million and volume of 934 shares. Five years ago, the fund traded at $52.72, representing a 15.55% increase over that period. At the time, it had a market cap of $159.09 million and a volume of 5,900 shares. Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.63%1 Month Performance-0.54%3 Month Performance+4.42%Year-To-Date Performance+6.76%1 Year Performance+4.49%5 Year Performance+15.55% QEMM Stock Chart for Saturday, June, 21, 2025 QEMM Chart by TradingView SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$61.19$60.92-0.44%$61.90$60.92934 shs$38.08 million06/19/2025$61.19$61.19$61.52$61.061,753 shs$38.24 million06/18/2025$61.33$61.19-0.23%$61.52$61.061,753 shs$38.24 million06/17/2025$61.93$61.33-0.97%$61.61$61.33411 shs$38.33 million06/16/2025$61.32$61.93+0.99%$62.03$61.93250 shs$38.71 million06/13/2025$61.90$61.32-0.94%$61.32$61.081,279 shs$38.33 million06/12/2025$61.93$61.90-0.05%$61.90$61.90434 shs$38.69 million06/11/2025$61.82$61.93+0.18%$62.06$61.93549 shs$38.71 million06/10/2025$61.50$61.82+0.52%$61.83$61.581,393 shs$38.64 million06/09/2025$60.89$61.50+1.00%$61.50$61.30690 shs$38.44 million Get the Latest News and Ratings for QEMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$60.62$60.89+0.45%$61.51$60.682,989 shs$38.06 million06/05/2025$60.39$60.62+0.38%$60.99$60.561,311 shs$37.89 million06/04/2025$60.06$60.39+0.55%$60.44$60.141,658 shs$37.74 million06/03/2025$59.89$60.06+0.28%$60.06$59.92558 shs$37.54 million06/02/2025$60.40$59.89-0.84%$59.89$59.651,664 shs$37.43 million05/30/2025$61.07$60.40-1.10%$60.90$60.173,438 shs$37.75 million05/29/2025$60.93$61.07+0.23%$61.83$61.02911 shs$38.17 million05/28/2025$61.03$60.93-0.16%$61.02$60.933,068 shs$38.08 million05/27/2025$61.31$61.03-0.46%$61.71$61.024,792 shs$38.14 million05/26/2025$61.31$61.31$61.31$61.05620 shs$38.32 million05/23/2025$61.12$61.31+0.31%$61.31$61.05620 shs$38.32 million05/22/2025$61.25$61.12-0.21%$61.12$60.9912,807 shs$38.20 million05/21/2025$61.13$61.25+0.20%$61.62$61.09575 shs$38.28 million05/20/2025$61.47$61.13-0.55%$61.23$61.13465 shs$38.21 million Related Companies Matthews Emerging Markets Equity Active ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Lazard Japanese Equity ETF Stock Price Chart Sound Enhanced Fixed Income ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart VictoryShares Hedged Equity Income ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Hartford Multifactor Emerging Markets ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart DoubleLine Multi-Sector Income ETF Stock Price Chart Receive QEMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QEMM) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR MSCI Emerging Markets StrategicFactors ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR MSCI Emerging Markets StrategicFactors ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QEMM Stock Free QEMM Stock Alerts