Free Trial

SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) Chart & Stock Price History

$60.12 +0.77 (+1.30%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+10.94%
3 Month
Performance
+3.73%
6 Month
Performance
-1.96%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+2.36%
Receive QEMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI Emerging Markets StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QEMM Stock Chart for Monday, May, 5, 2025

SPDR MSCI Emerging Markets StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.42$59.35
+1.59%
$59.75$59.35325 shs$38.58 million
05/01/2025$58.41$58.42
+0.02%
$58.55$58.42409 shs$37.97 million
04/30/2025$58.31$58.41
+0.17%
$58.41$58.05648 shs$37.97 million
04/29/2025$57.95$58.31
+0.62%
$58.33$58.25633 shs$37.90 million
04/28/2025$57.81$57.95
+0.24%
$58.14$57.771,182 shs$37.67 million
04/25/2025$58.16$57.81
-0.60%
$57.81$57.44781 shs$37.58 million
04/24/2025$57.46$58.16
+1.22%
$58.36$57.963,792 shs$37.80 million
04/23/2025$57.04$57.46
+0.74%
$58.27$57.462,521 shs$37.35 million
04/22/2025$56.07$57.04
+1.73%
$57.34$56.831,222 shs$37.08 million
04/21/2025$56.29$56.07
-0.39%
$56.63$56.041,818 shs$36.45 million
04/18/2025$56.29$56.29$56.63$56.117,646 shs$36.59 million
04/17/2025$55.96$56.29
+0.59%
$56.63$56.117,646 shs$36.59 million
04/16/2025$56.15$55.96
-0.34%
$56.22$55.652,041 shs$36.37 million
04/15/2025$56.10$56.15
+0.09%
$56.42$56.032,077 shs$36.50 million
04/14/2025$55.78$56.10
+0.57%
$56.72$55.913,598 shs$36.47 million
04/11/2025$54.25$55.78
+2.82%
$55.88$55.076,533 shs$36.26 million
04/10/2025$55.33$54.25
-1.95%
$54.80$53.771,412 shs$35.26 million
04/09/2025$51.96$55.33
+6.49%
$55.33$52.111,678 shs$35.96 million
04/09/2025$51.96$55.33
+6.49%
$55.33$52.111,678 shs$35.96 million
04/08/2025$52.60$51.96
-1.22%
$53.96$51.723,805 shs$33.77 million
04/08/2025$52.60$51.96
-1.22%
$53.96$51.723,805 shs$33.77 million
04/07/2025$54.24$52.60
-3.02%
$53.91$52.112,995 shs$34.19 million
04/04/2025$56.83$54.24
-4.56%
$55.01$53.843,515 shs$35.26 million

This page (NYSEARCA:QEMM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners