Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

$60.26 +0.22 (+0.37%)
As of 04:10 PM Eastern

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.25%, with a year-to-date return of 25.99%. In the past month, the fund has increased 3.10%, reflecting recent market activity.

As of the latest close, American Century Quality Diversified International ETF traded at $60.04 with a market cap of $396.26 million and volume of 16,773 shares. Five years ago, the fund traded at $43.31, representing a 39.14% increase over that period. At the time, it had a market cap of $100.16 million and a volume of 11,100 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
+3.10%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+25.99%
1 Year
Performance
+18.25%
5 Year
Performance
+39.14%

QINT Stock Chart for Thursday, August, 28, 2025

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$60.04$60.26
+0.37%
$60.28$60.1313,142 shs$397.72 million
08/27/2025$60.25$60.04
-0.35%
$60.04$59.6316,773 shs$396.26 million
08/26/2025$60.28$60.25
-0.05%
$60.25$60.0842,971 shs$397.65 million
08/25/2025$61.09$60.28
-1.33%
$60.81$60.2816,136 shs$397.85 million
08/22/2025$60.15$61.09
+1.56%
$61.19$60.5613,506 shs$403.19 million
08/21/2025$60.25$60.15
-0.17%
$60.28$60.0017,275 shs$396.99 million
08/20/2025$60.27$60.25
-0.03%
$60.36$60.1110,106 shs$397.65 million
08/19/2025$60.30$60.27
-0.05%
$60.50$60.2390,918 shs$397.78 million
08/18/2025$60.23$60.30
+0.12%
$60.30$60.1317,525 shs$397.98 million
08/15/2025$60.11$60.23
+0.20%
$60.29$60.189,862 shs$397.52 million
08/14/2025$60.20$60.11
-0.15%
$60.12$59.8440,891 shs$396.73 million
08/13/2025$59.84$60.20
+0.60%
$60.28$60.1024,171 shs$397.32 million
08/12/2025$59.28$59.84
+0.94%
$59.87$59.3316,708 shs$394.94 million
08/11/2025$59.44$59.28
-0.27%
$59.34$59.1412,820 shs$391.25 million
08/08/2025$59.11$59.44
+0.56%
$59.55$59.2421,745 shs$392.30 million
08/07/2025$58.73$59.11
+0.65%
$59.34$58.8514,473 shs$390.13 million
08/06/2025$58.32$58.73
+0.70%
$58.78$58.5111,878 shs$387.62 million
08/05/2025$58.17$58.32
+0.26%
$58.36$58.1212,624 shs$384.91 million
08/04/2025$57.39$58.17
+1.36%
$58.18$57.9512,128 shs$383.92 million
08/01/2025$57.47$57.39
-0.14%
$57.41$57.0116,509 shs$378.77 million
07/31/2025$58.00$57.47
-0.91%
$57.83$57.438,766 shs$379.30 million
07/30/2025$58.46$58.00
-0.79%
$58.37$57.9912,047 shs$382.80 million
07/29/2025$58.45$58.46
+0.02%
$58.59$58.399,996 shs$385.84 million
07/28/2025$59.41$58.45
-1.62%
$58.90$58.3511,893 shs$385.77 million

This page (NYSEARCA:QINT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners