Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

$56.80 +0.06 (+0.11%)
As of 05/22/2025 04:10 PM Eastern

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.06%, with a year-to-date return of 18.75%. In the past month, the fund has increased 7.78%, reflecting recent market activity.

As of the latest close, American Century Quality Diversified International ETF traded at $56.80 with a market cap of $318.08 million and volume of 15,076 shares. Five years ago, the fund traded at $36.49, representing a 55.66% increase over that period. At the time, it had a market cap of $84.92 million and a volume of 7,200 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+7.78%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+18.75%
1 Year
Performance
+13.06%
5 Year
Performance
+55.66%

QINT Stock Chart for Friday, May, 23, 2025

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$56.74$56.80
+0.11%
$56.94$56.5315,076 shs$318.08 million
05/21/2025$56.95$56.74
-0.37%
$57.27$56.7412,517 shs$317.74 million
05/20/2025$56.58$56.95
+0.65%
$57.05$56.8314,427 shs$318.92 million
05/19/2025$56.11$56.58
+0.84%
$56.60$56.207,325 shs$316.85 million
05/16/2025$55.88$56.11
+0.41%
$56.11$55.7622,816 shs$314.22 million
05/15/2025$55.32$55.88
+1.01%
$55.88$55.487,767 shs$312.93 million
05/14/2025$55.66$55.32
-0.61%
$55.78$55.327,269 shs$309.79 million
05/13/2025$55.42$55.66
+0.43%
$55.71$55.3821,056 shs$311.70 million
05/12/2025$55.30$55.42
+0.22%
$55.43$55.1529,867 shs$310.35 million
05/09/2025$54.94$55.30
+0.66%
$55.34$55.1351,889 shs$309.68 million
05/08/2025$54.94$54.94$55.20$54.8812,713 shs$307.66 million
05/07/2025$55.21$54.94
-0.49%
$55.12$54.9310,976 shs$307.66 million
05/06/2025$55.06$55.21
+0.27%
$55.28$55.0719,062 shs$270.53 million
05/05/2025$54.80$55.06
+0.47%
$55.16$54.9832,910 shs$269.79 million
05/02/2025$54.05$54.80
+1.39%
$54.96$54.6790,134 shs$268.52 million
05/01/2025$54.07$54.05
-0.04%
$54.24$53.9414,342 shs$264.85 million
04/30/2025$54.22$54.07
-0.28%
$54.23$53.5816,477 shs$264.94 million
04/29/2025$53.96$54.22
+0.48%
$54.24$54.0015,521 shs$265.68 million
04/28/2025$53.52$53.96
+0.82%
$54.01$53.598,650 shs$264.40 million
04/25/2025$53.43$53.52
+0.17%
$53.59$53.258,194 shs$262.25 million
04/24/2025$52.70$53.43
+1.39%
$53.43$53.0512,490 shs$261.81 million
04/23/2025$52.58$52.70
+0.23%
$53.22$52.6513,822 shs$258.23 million
04/22/2025$51.51$52.58
+2.08%
$52.76$52.2321,356 shs$257.64 million

This page (NYSEARCA:QINT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners