Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

$59.40 +0.30 (+0.50%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Quality Diversified International ETF Stock Price Performance

The American Century Quality Diversified International ETF (QINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.43%, with a year-to-date return of 24.20%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

As of the latest close, American Century Quality Diversified International ETF traded at $59.11 with a market cap of $390.13 million and volume of 14,473 shares. Five years ago, the fund traded at $42.10, representing a 41.10% increase over that period. At the time, it had a market cap of $98.94 million and a volume of 1,855 shares.

Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.51%
1 Month
Performance
+2.23%
3 Month
Performance
+8.13%
Year-To-Date
Performance
+24.20%
1 Year
Performance
+24.43%
5 Year
Performance
+41.10%

QINT Stock Chart for Friday, August, 8, 2025

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$58.73$59.11
+0.65%
$59.34$58.8514,473 shs$390.13 million
08/06/2025$58.32$58.73
+0.70%
$58.78$58.5111,878 shs$387.62 million
08/05/2025$58.17$58.32
+0.26%
$58.36$58.1212,624 shs$384.91 million
08/04/2025$57.39$58.17
+1.36%
$58.18$57.9512,128 shs$383.92 million
08/01/2025$57.47$57.39
-0.14%
$57.41$57.0116,509 shs$378.77 million
07/31/2025$58.00$57.47
-0.91%
$57.83$57.438,766 shs$379.30 million
07/30/2025$58.46$58.00
-0.79%
$58.37$57.9912,047 shs$382.80 million
07/29/2025$58.45$58.46
+0.02%
$58.59$58.399,996 shs$385.84 million
07/28/2025$59.41$58.45
-1.62%
$58.90$58.3511,893 shs$385.77 million
07/25/2025$59.46$59.41
-0.08%
$59.41$59.0910,611 shs$392.11 million
07/24/2025$59.79$59.46
-0.55%
$59.63$59.3613,445 shs$392.44 million
07/23/2025$58.42$59.79
+2.35%
$59.79$58.9620,331 shs$394.61 million
07/22/2025$58.13$58.42
+0.50%
$58.45$57.9822,993 shs$385.57 million
07/21/2025$57.75$58.13
+0.66%
$58.37$58.0417,965 shs$383.66 million
07/18/2025$57.83$57.75
-0.14%
$57.98$57.7018,156 shs$381.15 million
07/17/2025$57.75$57.83
+0.14%
$57.88$57.4818,931 shs$381.68 million
07/16/2025$57.40$57.75
+0.61%
$57.75$57.3115,115 shs$381.15 million
07/15/2025$58.01$57.40
-1.05%
$57.84$57.3618,740 shs$378.84 million
07/14/2025$57.93$58.01
+0.14%
$58.02$57.7814,712 shs$382.87 million
07/11/2025$58.48$57.93
-0.94%
$58.03$57.8418,754 shs$382.34 million
07/10/2025$58.52$58.48
-0.07%
$58.49$58.2116,543 shs$383.04 million
07/09/2025$58.11$58.52
+0.71%
$58.53$58.2214,739 shs$383.31 million
07/08/2025$57.70$58.11
+0.71%
$58.14$57.8733,167 shs$380.62 million
07/07/2025$58.15$57.70
-0.77%
$58.03$57.5422,626 shs$377.94 million

This page (NYSEARCA:QINT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners