Free Trial

American Century Quality Diversified International ETF (QINT) Chart & Stock Price History

$54.85 +0.78 (+1.44%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

American Century Quality Diversified International ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+5.30%
3 Month
Performance
+9.24%
6 Month
Performance
+10.31%
Year-To-Date
Performance
+14.67%
1 Year
Performance
+12.08%
Receive QINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Quality Diversified International ETF and its competitors with MarketBeat's FREE daily newsletter.

QINT Stock Chart for Friday, May, 2, 2025

American Century Quality Diversified International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$54.07$54.05
-0.04%
$54.24$53.9414,342 shs$264.85 million
04/30/2025$54.22$54.07
-0.28%
$54.23$53.5816,477 shs$264.94 million
04/29/2025$53.96$54.22
+0.48%
$54.24$54.0015,521 shs$265.68 million
04/28/2025$53.52$53.96
+0.82%
$54.01$53.598,650 shs$264.40 million
04/25/2025$53.43$53.52
+0.17%
$53.59$53.258,194 shs$262.25 million
04/24/2025$52.70$53.43
+1.39%
$53.43$53.0512,490 shs$261.81 million
04/23/2025$52.58$52.70
+0.23%
$53.22$52.6513,822 shs$258.23 million
04/22/2025$51.51$52.58
+2.08%
$52.76$52.2321,356 shs$257.64 million
04/21/2025$51.92$51.51
-0.79%
$51.99$51.2111,723 shs$252.40 million
04/18/2025$51.92$51.92$52.19$51.6421,670 shs$254.41 million
04/17/2025$51.33$51.92
+1.15%
$52.19$51.6421,670 shs$254.41 million
04/16/2025$51.56$51.33
-0.45%
$51.81$51.20563,418 shs$251.52 million
04/15/2025$51.02$51.56
+1.06%
$51.76$51.3913,434 shs$252.64 million
04/14/2025$50.37$51.02
+1.29%
$51.56$50.599,251 shs$232.14 million
04/11/2025$49.17$50.37
+2.44%
$50.37$49.3114,976 shs$229.18 million
04/10/2025$49.92$49.17
-1.50%
$49.33$48.3325,815 shs$223.72 million
04/09/2025$46.54$49.92
+7.26%
$50.02$46.29197,875 shs$227.14 million
04/09/2025$46.54$49.92
+7.26%
$50.02$46.29197,875 shs$227.14 million
04/08/2025$46.79$46.54
-0.53%
$48.27$46.03132,679 shs$211.76 million
04/08/2025$46.79$46.54
-0.53%
$48.27$46.03132,679 shs$211.76 million
04/07/2025$47.59$46.79
-1.68%
$47.89$45.9151,916 shs$212.89 million
04/04/2025$50.97$47.59
-6.63%
$48.97$47.4720,040 shs$216.54 million
04/03/2025$52.09$50.97
-2.15%
$51.51$50.8622,567 shs$231.91 million
04/02/2025$51.91$52.09
+0.35%
$52.13$51.5346,982 shs$237.01 million
04/01/2025$51.82$51.91
+0.17%
$52.06$51.5825,931 shs$236.19 million

This page (NYSEARCA:QINT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners