Free Trial

ProShares Ultra QQQ (QLD) Chart & Stock Price History

ProShares Ultra QQQ logo
$100.94 -1.96 (-1.90%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$100.62 -0.31 (-0.31%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Ultra QQQ Stock Price Performance

The ProShares Ultra QQQ (QLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of -6.74%. In the past month, the fund has increased 15.28%, reflecting recent market activity.

As of the latest close, ProShares Ultra QQQ traded at $100.94 with a market cap of $7.14 billion and volume of 3.60 million shares. Five years ago, the fund traded at a split-adjusted price of $31.95, representing a 215.96% increase over that period. At the time, it had a market cap of $2.21 billion and a volume of 985,899 shares.

Receive QLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
+15.28%
3 Month
Performance
-6.20%
Year-To-Date
Performance
-6.74%
1 Year
Performance
+10.00%
5 Year
Performance
+215.96%

QLD Stock Chart for Sunday, May, 25, 2025

ProShares Ultra QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$102.90$100.94
-1.90%
$101.96$99.483.60 million shs$7.14 billion
05/22/2025$102.52$102.90
+0.37%
$104.36$102.232.27 million shs$7.28 billion
05/21/2025$105.45$102.52
-2.78%
$106.58$101.793.91 million shs$7.25 billion
05/20/2025$106.21$105.45
-0.72%
$105.74$104.012.05 million shs$7.46 billion
05/19/2025$106.06$106.21
+0.14%
$106.42$103.053.02 million shs$7.51 billion
05/16/2025$105.16$106.06
+0.86%
$106.11$104.262.50 million shs$7.50 billion
05/15/2025$104.93$105.16
+0.22%
$106.21$103.542.51 million shs$7.43 billion
05/14/2025$103.69$104.93
+1.20%
$105.15$103.763.01 million shs$7.42 billion
05/13/2025$100.66$103.69
+3.01%
$104.42$100.903.76 million shs$7.33 billion
05/12/2025$93.08$100.66
+8.14%
$100.69$98.234.53 million shs$7.12 billion
05/09/2025$93.24$93.08
-0.17%
$94.45$92.442.30 million shs$6.56 billion
05/08/2025$91.42$93.24
+1.99%
$94.92$91.733.06 million shs$6.57 billion
05/07/2025$90.74$91.42
+0.75%
$92.31$88.934.70 million shs$6.44 billion
05/06/2025$92.44$90.74
-1.84%
$92.08$89.472.68 million shs$6.39 billion
05/05/2025$93.54$92.44
-1.18%
$93.61$91.721.78 million shs$6.51 billion
05/02/2025$90.75$93.54
+3.07%
$94.34$92.072.69 million shs$6.59 billion
05/01/2025$88.58$90.75
+2.45%
$93.03$90.5611.32 million shs$6.39 billion
04/30/2025$88.60$88.58
-0.02%
$89.24$83.743.27 million shs$6.24 billion
04/29/2025$87.52$88.60
+1.23%
$88.95$86.482.24 million shs$6.24 billion
04/28/2025$87.56$87.52
-0.05%
$88.39$85.142.40 million shs$6.17 billion
04/25/2025$85.67$87.56
+2.21%
$87.77$84.943.47 million shs$6.17 billion
04/24/2025$81.06$85.67
+5.69%
$85.80$81.604.28 million shs$6.04 billion

This page (NYSEARCA:QLD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners