Free Trial

iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History

iShares Aaa - A Rated Corporate Bond ETF logo
$47.90 +0.03 (+0.06%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$47.84 -0.06 (-0.13%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance

The iShares Aaa - A Rated Corporate Bond ETF (QLTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.62%, with a year-to-date return of 2.37%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, iShares Aaa - A Rated Corporate Bond ETF traded at $47.90 with a market cap of $1.65 billion and volume of 77,733 shares. Five years ago, the fund traded at $59.29, representing a 19.21% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 137,311 shares.

Receive QLTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+0.69%
3 Month
Performance
+2.11%
Year-To-Date
Performance
+2.37%
1 Year
Performance
-0.62%
5 Year
Performance
-19.21%

QLTA Stock Chart for Tuesday, August, 5, 2025

iShares Aaa - A Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$47.87$47.90
+0.06%
$47.93$47.8477,733 shs$1.65 billion
08/01/2025$47.63$47.87
+0.50%
$47.87$47.67130,068 shs$1.64 billion
07/31/2025$47.64$47.63
-0.02%
$47.78$47.63148,066 shs$1.64 billion
07/30/2025$47.78$47.64
-0.29%
$47.76$47.60107,089 shs$1.64 billion
07/29/2025$47.52$47.78
+0.55%
$47.78$47.5895,615 shs$1.64 billion
07/28/2025$47.62$47.52
-0.21%
$47.58$47.51194,259 shs$1.63 billion
07/25/2025$47.48$47.62
+0.29%
$47.62$47.4783,605 shs$1.64 billion
07/24/2025$47.51$47.48
-0.06%
$47.55$47.3993,491 shs$1.63 billion
07/23/2025$47.58$47.51
-0.15%
$47.56$47.4973,987 shs$1.63 billion
07/22/2025$47.51$47.58
+0.15%
$47.63$47.52419,826 shs$1.63 billion
07/21/2025$47.35$47.51
+0.34%
$47.60$47.51163,763 shs$1.63 billion
07/18/2025$47.27$47.35
+0.17%
$47.39$47.3250,990 shs$1.63 billion
07/17/2025$47.14$47.27
+0.28%
$47.32$47.23112,330 shs$1.62 billion
07/16/2025$47.11$47.14
+0.06%
$47.28$47.04235,349 shs$1.62 billion
07/15/2025$47.24$47.11
-0.28%
$47.33$47.10108,207 shs$1.62 billion
07/14/2025$47.27$47.24
-0.06%
$47.31$47.19116,961 shs$1.62 billion
07/11/2025$47.49$47.27
-0.46%
$47.32$47.23159,798 shs$1.62 billion
07/10/2025$47.49$47.49$47.52$47.39121,245 shs$1.62 billion
07/09/2025$47.25$47.49
+0.51%
$47.49$47.31121,082 shs$1.62 billion
07/08/2025$47.37$47.25
-0.25%
$47.29$47.22102,116 shs$1.62 billion
07/07/2025$47.57$47.37
-0.42%
$47.56$47.32168,476 shs$1.62 billion
07/04/2025$47.57$47.57$47.66$47.5563,641 shs$1.61 billion

This page (NYSEARCA:QLTA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners