Free Trial

iShares Aaa - A Rated Corporate Bond ETF (QLTA) Chart & Stock Price History

iShares Aaa - A Rated Corporate Bond ETF logo
$47.96 -0.08 (-0.17%)
Closing price 04:10 PM Eastern
Extended Trading
$47.96 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Aaa - A Rated Corporate Bond ETF Stock Price Performance

The iShares Aaa - A Rated Corporate Bond ETF (QLTA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.72%, with a year-to-date return of 2.50%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares Aaa - A Rated Corporate Bond ETF traded at $48.04 with a market cap of $1.65 billion and volume of 73,520 shares. Five years ago, the fund traded at $58.17, representing a 17.55% decrease over that period. At the time, it had a market cap of $1.41 billion and a volume of 146,839 shares.

Receive QLTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Aaa - A Rated Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+0.71%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+2.50%
1 Year
Performance
-1.72%
5 Year
Performance
-17.55%

QLTA Stock Chart for Monday, August, 25, 2025

iShares Aaa - A Rated Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$47.75$48.04
+0.61%
$48.08$47.8373,520 shs$1.65 billion
08/21/2025$47.89$47.75
-0.29%
$47.82$47.6984,386 shs$1.64 billion
08/20/2025$47.88$47.89
+0.02%
$47.93$47.8392,348 shs$1.65 billion
08/19/2025$47.81$47.88
+0.15%
$47.89$47.8381,120 shs$1.64 billion
08/18/2025$47.88$47.81
-0.15%
$47.91$47.77108,507 shs$1.64 billion
08/15/2025$47.94$47.88
-0.13%
$47.95$47.8488,116 shs$1.64 billion
08/14/2025$48.08$47.94
-0.29%
$47.99$47.8869,098 shs$1.65 billion
08/13/2025$47.85$48.08
+0.48%
$48.09$48.01157,437 shs$1.65 billion
08/12/2025$47.82$47.85
+0.06%
$47.87$47.72391,371 shs$1.64 billion
08/11/2025$47.76$47.82
+0.13%
$47.88$47.79298,186 shs$1.64 billion
08/08/2025$47.88$47.76
-0.25%
$47.83$47.7673,382 shs$1.64 billion
08/07/2025$47.94$47.88
-0.13%
$48.01$47.88146,535 shs$1.64 billion
08/06/2025$47.92$47.94
+0.04%
$47.95$47.7278,620 shs$1.65 billion
08/05/2025$47.90$47.92
+0.04%
$47.96$47.84144,912 shs$1.65 billion
08/04/2025$47.87$47.90
+0.06%
$47.93$47.8477,733 shs$1.65 billion
08/01/2025$47.63$47.87
+0.50%
$47.87$47.67130,068 shs$1.64 billion
07/31/2025$47.64$47.63
-0.02%
$47.78$47.63148,066 shs$1.64 billion
07/30/2025$47.78$47.64
-0.29%
$47.76$47.60107,089 shs$1.64 billion
07/29/2025$47.52$47.78
+0.55%
$47.78$47.5895,615 shs$1.64 billion
07/28/2025$47.62$47.52
-0.21%
$47.58$47.51194,259 shs$1.63 billion
07/25/2025$47.48$47.62
+0.29%
$47.62$47.4783,605 shs$1.64 billion
07/24/2025$47.51$47.48
-0.06%
$47.55$47.3993,491 shs$1.63 billion

This page (NYSEARCA:QLTA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners