Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$66.03 -0.22 (-0.33%)
As of 05/23/2025 04:10 PM Eastern

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.77%, with a year-to-date return of 1.20%. In the past month, the fund has increased 3.27%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $66.03 with a market cap of $134.04 million and volume of 1,387 shares. Five years ago, the fund traded at $38.38, representing a 72.04% increase over that period. At the time, it had a market cap of $42.57 million and a volume of 13,400 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
+3.27%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+7.77%
5 Year
Performance
+72.04%

QLV Stock Chart for Saturday, May, 24, 2025

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$66.25$66.03
-0.33%
$66.14$66.001,387 shs$134.04 million
05/22/2025$66.47$66.25
-0.33%
$66.49$66.141,889 shs$134.49 million
05/21/2025$67.26$66.47
-1.17%
$67.11$66.472,599 shs$134.93 million
05/20/2025$67.28$67.26
-0.03%
$67.33$67.164,483 shs$136.54 million
05/19/2025$67.06$67.28
+0.33%
$67.28$67.091,297 shs$136.58 million
05/16/2025$66.45$67.06
+0.92%
$67.06$66.593,379 shs$136.13 million
05/15/2025$65.59$66.45
+1.31%
$66.45$65.711,750 shs$134.89 million
05/14/2025$65.90$65.59
-0.47%
$65.61$65.541,310 shs$133.15 million
05/13/2025$66.00$65.90
-0.15%
$66.10$65.894,066 shs$133.78 million
05/12/2025$64.97$66.00
+1.59%
$66.00$65.651,634 shs$133.98 million
05/09/2025$65.05$64.97
-0.12%
$65.16$64.971,825 shs$131.89 million
05/08/2025$65.23$65.05
-0.28%
$65.37$65.042,448 shs$132.05 million
05/07/2025$65.00$65.23
+0.35%
$65.31$64.962,373 shs$132.42 million
05/06/2025$65.20$65.00
-0.31%
$65.09$64.771,689 shs$126.75 million
05/05/2025$65.46$65.20
-0.40%
$65.43$65.044,132 shs$127.14 million
05/02/2025$64.75$65.46
+1.10%
$65.48$65.273,932 shs$127.65 million
05/01/2025$64.96$64.75
-0.32%
$65.13$64.751,492 shs$126.26 million
04/30/2025$64.63$64.96
+0.51%
$64.96$64.1729,439 shs$126.67 million
04/29/2025$64.29$64.63
+0.53%
$64.74$64.3112,700 shs$126.03 million
04/28/2025$64.04$64.29
+0.39%
$64.29$63.822,001 shs$125.37 million
04/25/2025$63.94$64.04
+0.16%
$64.04$63.356,258 shs$124.88 million
04/24/2025$63.51$63.94
+0.68%
$63.95$63.7335,452 shs$124.68 million
04/23/2025$63.10$63.51
+0.65%
$63.58$63.3210,156 shs$123.84 million

This page (NYSEARCA:QLV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners