Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$76.11 +0.35 (+0.46%)
Closing price 04:10 PM Eastern
Extended Trading
$76.10 0.00 (-0.01%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 5.63%.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $75.76 with a market cap of $172.73 million and volume of 26,901 shares. Five years ago, the fund traded at $49.27, representing a 54.48% increase over that period. At the time, it had a market cap of $144.39 million and a volume of 1,133 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+12.91%
5 Year
Performance
+54.48%

QLV Stock Chart for Thursday, June, 4, 2026

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$75.76$76.11
+0.46%
$76.11$75.962,028 shs$173.53 million
06/03/2026$76.15$75.76
-0.51%
$75.96$75.7626,901 shs$172.73 million
06/02/2026$76.08$76.15
+0.09%
$76.17$76.055,938 shs$173.62 million
06/01/2026$75.99$76.08
+0.12%
$76.19$75.993,755 shs$173.46 million
05/29/2026$76.07$75.99
-0.11%
$76.14$75.997,118 shs$173.26 million
05/28/2026$75.85$76.07
+0.29%
$76.19$76.0022,093 shs$173.44 million
05/27/2026$76.06$75.85
-0.28%
$76.12$75.851,567 shs$172.94 million
05/26/2026$76.38$76.06
-0.42%
$76.41$76.062,973 shs$173.42 million
05/25/2026$76.38$76.38$76.52$76.2710,126 shs$174.15 million
05/22/2026$76.03$76.38
+0.46%
$76.52$76.2710,126 shs$174.15 million
05/21/2026$75.98$76.03
+0.07%
$76.06$75.852,284 shs$173.35 million
05/20/2026$75.85$75.98
+0.17%
$76.01$75.841,124 shs$173.23 million
05/19/2026$75.99$75.85
-0.18%
$76.12$75.851,567 shs$172.94 million
05/18/2026$75.37$75.99
+0.82%
$75.99$75.87951 shs$173.26 million
05/15/2026$75.75$75.37
-0.50%
$75.66$75.371,638 shs$171.84 million
05/14/2026$75.34$75.75
+0.54%
$75.78$75.713,773 shs$172.71 million
05/13/2026$75.13$75.34
+0.28%
$75.34$75.23654 shs$171.78 million
05/12/2026$74.76$75.13
+0.49%
$75.13$74.8015,921 shs$171.30 million
05/11/2026$74.62$74.76
+0.19%
$74.76$74.555,842 shs$170.45 million
05/08/2026$74.62$74.62$74.77$74.621,571 shs$170.13 million
05/07/2026$74.58$74.62
+0.05%
$74.74$74.571,591 shs$170.13 million
05/06/2026$74.36$74.58
+0.30%
$74.69$74.383,218 shs$170.04 million
05/05/2026N/A$74.36$74.40$74.1747,786 shs$169.54 million

This page (NYSEARCA:QLV) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners