Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy QLV Stock  Free QLV Stock Alerts

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$67.29 -0.67 (-0.99%)
As of 06/13/2025 04:10 PM Eastern
Compare

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.17%, with a year-to-date return of 3.13%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $67.29 with a market cap of $136.60 million and volume of 3,211 shares. Five years ago, the fund traded at $39.10, representing a 72.10% increase over that period. At the time, it had a market cap of $42.57 million and a volume of 41,024 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+2.59%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+8.17%
5 Year
Performance
+72.10%

QLV Stock Chart for Saturday, June, 14, 2025

QLV Chart by TradingView

FlexShares US Quality Low Volatility Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$67.96$67.29
-0.99%		$67.76$67.293,211 shs$136.60 million
06/12/2025$67.52$67.96
+0.65%		$67.96$67.4712,537 shs$137.96 million
06/11/2025$67.72$67.52
-0.30%		$67.76$67.412,977 shs$137.07 million
06/10/2025$67.53$67.72
+0.28%		$67.79$67.552,424 shs$137.47 million
06/09/2025$67.67$67.53
-0.21%		$67.69$67.294,073 shs$137.09 million
06/06/2025$67.15$67.67
+0.77%		$67.76$67.643,577 shs$137.37 million
06/05/2025$67.41$67.15
-0.39%		$67.39$67.1517,227 shs$136.31 million
06/04/2025$67.52$67.41
-0.16%		$67.58$67.418,025 shs$136.84 million
06/03/2025$67.30$67.52
+0.33%		$67.55$67.325,344 shs$137.07 million
06/02/2025$66.88$67.30
+0.63%		$67.30$67.093,000 shs$136.62 million
05/30/2025$66.89$66.88
-0.01%		$67.14$66.603,841 shs$135.77 million
05/29/2025$66.53$66.89
+0.54%		$66.89$66.697,053 shs$135.79 million
05/28/2025$66.97$66.53
-0.66%		$66.80$66.531,259 shs$135.06 million
05/27/2025$66.03$66.97
+1.42%		$67.03$66.776,321 shs$135.95 million
05/26/2025$66.03$66.03$66.14$66.001,387 shs$134.04 million
05/23/2025$66.25$66.03
-0.33%		$66.14$66.001,387 shs$134.04 million
05/22/2025$66.47$66.25
-0.33%		$66.49$66.141,889 shs$134.49 million
05/21/2025$67.26$66.47
-1.17%		$67.11$66.472,599 shs$134.93 million
05/20/2025$67.28$67.26
-0.03%		$67.33$67.164,483 shs$136.54 million
05/19/2025$67.06$67.28
+0.33%		$67.28$67.091,297 shs$136.58 million
05/16/2025$66.45$67.06
+0.92%		$67.06$66.593,379 shs$136.13 million
05/15/2025$65.59$66.45
+1.31%		$66.45$65.711,750 shs$134.89 million
05/14/2025$65.90$65.59
-0.47%		$65.61$65.541,310 shs$133.15 million
05/13/2025$66.00$65.90
-0.15%		$66.10$65.894,066 shs$133.78 million
Related Companies

This page (NYSEARCA:QLV) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored