Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free QLV Stock Alerts

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$82.22 0.00 (0.00%)
Closing price 10/30/2026 04:10 PM Eastern
Extended Trading
$82.19 -0.03 (-0.04%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares US Quality Low Volatility Index Fund (QLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 14.12%. In the past month, the fund has increased 4.38%, reflecting recent market activity.

As of the latest close, FlexShares US Quality Low Volatility Index Fund traded at $82.22 with a market cap of $182.53 million and volume of 36,757 shares. Five years ago, the fund traded at $54.69, representing a 50.34% increase over that period. At the time, it had a market cap of $161.34 million and a volume of 2,987 shares.

Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+4.38%
3 Month
Performance
+5.46%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+15.20%
5 Year
Performance
+50.34%

QLV Stock Chart for Monday, November, 2, 2026

QLV Chart by TradingView

FlexShares US Quality Low Volatility Index Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$82.40$82.22
-0.22%		$82.35$82.0336,757 shs$182.53 million
10/29/2026$81.80$82.40
+0.73%		$82.40$81.9680,826 shs$182.93 million
10/28/2026$81.95$81.80
-0.18%		$82.07$81.715,835 shs$181.60 million
10/27/2026$82.09$81.95
-0.17%		$82.17$81.852,307 shs$181.93 million
10/26/2026$81.62$82.09
+0.58%		$82.22$81.9212,518 shs$182.24 million
10/23/2026$82.02$81.62
-0.49%		$81.75$81.3816,649 shs$181.20 million
10/22/2026$81.57$82.02
+0.55%		$82.02$81.466,292 shs$173.88 million
10/21/2026$81.34$81.57
+0.28%		$81.61$81.085,786 shs$172.93 million
10/20/2026$80.82$81.34
+0.64%		$81.40$81.2314,301 shs$172.44 million
10/19/2026$80.82$80.82$80.99$80.8282,728 shs$171.34 million
10/16/2026$80.81$80.82
+0.01%		$81.05$80.575,894 shs$171.34 million
10/15/2026$80.40$80.81
+0.51%		$80.97$80.8115,795 shs$171.32 million
10/14/2026$80.47$80.40
-0.09%		$80.68$80.312,119 shs$170.45 million
10/13/2026$80.47$80.47$80.69$80.47484 shs$170.60 million
10/12/2026$80.11$80.47
+0.45%		$80.49$80.413,062 shs$170.60 million
10/09/2026$79.82$80.11
+0.36%		$80.19$79.964,399 shs$169.83 million
10/08/2026$79.59$79.82
+0.29%		$79.86$79.632,827 shs$169.22 million
10/07/2026$79.70$79.59
-0.14%		$79.78$79.596,949 shs$168.73 million
10/06/2026$79.24$79.70
+0.58%		$79.76$79.644,191 shs$168.96 million
10/05/2026$78.77$79.24
+0.60%		$79.42$79.001,649 shs$167.99 million
10/02/2026$78.35$78.77
+0.54%		$78.77$78.692,903 shs$166.99 million
Related Companies

This page (NYSEARCA:QLV) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel