Free Trial

FlexShares US Quality Low Volatility Index Fund (QLV) Chart & Stock Price History

FlexShares US Quality Low Volatility Index Fund logo
$65.46 +0.71 (+1.10%)
As of 05/2/2025 04:10 PM Eastern

FlexShares US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+7.17%
3 Month
Performance
-1.45%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+9.85%
Receive QLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QLV Stock Chart for Sunday, May, 4, 2025

FlexShares US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$64.75$65.46
+1.10%
$65.48$65.273,932 shs$127.65 million
05/01/2025$64.96$64.75
-0.32%
$65.13$64.751,492 shs$126.26 million
04/30/2025$64.63$64.96
+0.51%
$64.96$64.1729,439 shs$126.67 million
04/29/2025$64.29$64.63
+0.53%
$64.74$64.3112,700 shs$126.03 million
04/28/2025$64.04$64.29
+0.39%
$64.29$63.822,001 shs$125.37 million
04/25/2025$63.94$64.04
+0.16%
$64.04$63.356,258 shs$124.88 million
04/24/2025$63.51$63.94
+0.68%
$63.95$63.7335,452 shs$124.68 million
04/23/2025$63.10$63.51
+0.65%
$63.58$63.3210,156 shs$123.84 million
04/22/2025$61.92$63.10
+1.91%
$63.11$62.593,485 shs$123.05 million
04/21/2025$63.06$61.92
-1.81%
$62.53$61.343,745 shs$120.74 million
04/18/2025$63.06$63.06$63.57$62.882,374 shs$122.97 million
04/17/2025$62.60$63.06
+0.73%
$63.57$62.882,374 shs$122.97 million
04/16/2025$63.72$62.60
-1.76%
$63.42$62.303,124 shs$122.07 million
04/15/2025$63.95$63.72
-0.36%
$63.95$63.694,305 shs$124.25 million
04/14/2025$63.22$63.95
+1.15%
$64.25$63.703,416 shs$121.51 million
04/11/2025$62.08$63.22
+1.84%
$63.40$61.9327,760 shs$120.12 million
04/10/2025$63.36$62.08
-2.02%
$62.49$61.5515,895 shs$117.95 million
04/09/2025$59.53$63.36
+6.43%
$63.38$59.4917,866 shs$120.38 million
04/09/2025$59.53$63.36
+6.43%
$63.38$59.4917,866 shs$120.38 million
04/08/2025$60.48$59.53
-1.57%
$62.18$59.538,101 shs$113.11 million
04/08/2025$60.48$59.53
-1.57%
$62.18$59.538,101 shs$113.11 million
04/07/2025$61.08$60.48
-0.98%
$61.52$58.9933,279 shs$114.91 million
04/04/2025$64.51$61.08
-5.32%
$63.59$61.0825,138 shs$116.05 million
04/03/2025$65.96$64.51
-2.20%
$65.14$64.513,870 shs$122.57 million

This page (NYSEARCA:QLV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners