Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$31.43 +0.04 (+0.13%)
Closing price 10/24/2025 04:10 PM Eastern
Extended Trading
$31.39 -0.04 (-0.13%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.38%, with a year-to-date return of 19.14%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $31.43 with a market cap of $61.29 million and volume of 249 shares. Five years ago, the fund traded at $24.29, representing a 29.39% increase over that period. At the time, it had a market cap of $63.15 million and a volume of 100 shares.

Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.98%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+19.14%
1 Year
Performance
+13.38%
5 Year
Performance
+29.39%

QLVD Stock Chart for Sunday, October, 26, 2025

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$31.39$31.43
+0.13%
$31.43$31.42249 shs$61.29 million
10/23/2025$31.25$31.39
+0.45%
$31.39$31.3916 shs$61.21 million
10/22/2025$31.21$31.25
+0.13%
$31.25$31.25461 shs$60.94 million
10/21/2025$31.36$31.21
-0.48%
$31.21$31.21133 shs$60.86 million
10/20/2025$31.24$31.36
+0.38%
$31.37$31.311,051 shs$61.15 million
10/17/2025$31.07$31.24
+0.55%
$31.24$31.164,120 shs$60.92 million
10/16/2025$30.97$31.07
+0.32%
$31.07$31.0712 shs$60.59 million
10/15/2025$30.74$30.97
+0.75%
$30.97$30.85193 shs$60.39 million
10/14/2025$30.70$30.74
+0.13%
$30.96$30.7462,754 shs$59.94 million
10/13/2025$30.61$30.70
+0.29%
$30.71$30.51696 shs$59.87 million
10/10/2025$30.88$30.61
-0.87%
$30.61$30.56221 shs$59.69 million
10/09/2025$31.04$30.88
-0.52%
$30.88$30.8861 shs$60.22 million
10/08/2025$31.09$31.04
-0.16%
$31.04$31.046 shs$60.53 million
10/07/2025$31.26$31.09
-0.54%
$31.13$31.09589 shs$60.63 million
10/06/2025$31.35$31.26
-0.29%
$31.26$31.2649 shs$60.96 million
10/03/2025$31.11$31.35
+0.77%
$31.35$31.35136 shs$61.13 million
10/02/2025$31.18$31.11
-0.22%
$31.11$31.11145 shs$59.11 million
10/01/2025$31.06$31.18
+0.39%
$31.18$31.1814 shs$59.24 million
09/30/2025$30.91$31.06
+0.49%
$31.06$30.94556 shs$59.01 million
09/29/2025$30.82$30.91
+0.29%
$30.94$30.891,275 shs$58.73 million
09/26/2025$30.61$30.82
+0.69%
$30.91$30.802,543 shs$58.56 million
09/25/2025$30.82$30.61
-0.68%
$30.78$30.61749 shs$58.16 million

This page (NYSEARCA:QLVD) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners