FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History $31.35 +0.24 (+0.77%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$31.38 +0.02 (+0.08%) As of 10/3/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.78%, with a year-to-date return of 18.84%. In the past month, the fund has decreased 0.06%, reflecting recent market activity. As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $31.35 with a market cap of $61.13 million and volume of 136 shares. Five years ago, the fund traded at $24.57, representing a 27.59% increase over that period. At the time, it had a market cap of $64.01 million and a volume of 253 shares. Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.42%1 Month Performance-0.06%3 Month Performance+0.13%Year-To-Date Performance+18.84%1 Year Performance+10.78%5 Year Performance+27.59% QLVD Stock Chart for Saturday, October, 4, 2025 QLVD Chart by TradingView FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$31.11$31.35+0.77%$31.35$31.35136 shs$61.13 million10/02/2025$31.18$31.11-0.22%$31.11$31.11145 shs$59.11 million10/01/2025$31.06$31.18+0.39%$31.18$31.1814 shs$59.24 million09/30/2025$30.91$31.06+0.49%$31.06$30.94556 shs$59.01 million09/29/2025$30.82$30.91+0.29%$30.94$30.891,275 shs$58.73 million09/26/2025$30.61$30.82+0.69%$30.91$30.802,543 shs$58.56 million09/25/2025$30.82$30.61-0.68%$30.78$30.61749 shs$58.16 million09/24/2025$31.01$30.82-0.61%$30.82$30.8275 shs$58.56 million09/23/2025$31.05$31.01-0.13%$31.01$31.0150 shs$58.92 million09/22/2025$31.13$31.05-0.26%$31.05$31.05218 shs$59.00 million Get the Latest News and Ratings for QLVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$31.42$31.13-0.92%$31.13$31.0782,224 shs$59.15 million09/18/2025$31.47$31.42-0.16%$31.42$31.35707 shs$59.70 million09/17/2025$31.60$31.47-0.41%$31.53$31.471,018 shs$59.79 million09/16/2025$31.64$31.60-0.13%$31.60$31.57190 shs$60.04 million09/15/2025$31.58$31.64+0.19%$31.73$31.5147,616 shs$60.12 million09/12/2025$31.73$31.58-0.47%$31.69$31.4612,593 shs$60.00 million09/11/2025$31.48$31.73+0.79%$31.73$31.67198 shs$60.29 million09/10/2025$31.53$31.48-0.16%$31.48$31.401,568 shs$59.81 million09/09/2025$31.64$31.53-0.35%$31.54$31.43365 shs$59.91 million09/08/2025$31.48$31.64+0.51%$31.64$31.462,350 shs$60.12 million09/05/2025$31.37$31.48+0.35%$31.48$31.4867 shs$59.81 million09/04/2025$31.25$31.37+0.38%$31.37$31.37163 shs$59.60 million09/03/2025$31.19$31.25+0.19%$31.25$31.258 shs$59.38 million Related Companies iShares MSCI Ireland ETF Stock Chart Pacer Trendpilot Fund of Funds ETF Stock Chart Lazard Japanese Equity ETF Stock Chart WisdomTree Target Range Fund Stock Chart Nuveen Enhanced Yield U.S. Aggregate Bond ETF Stock Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Chart Matthews Korea Active ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart OneAscent Emerging Markets ETF Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVD) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Developed Markets ex-US Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
