Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$31.38 +0.06 (+0.19%)
As of 04:10 PM Eastern

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.19%, with a year-to-date return of 18.95%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $31.32 with a market cap of $59.51 million and volume of 707 shares. Five years ago, the fund traded at $25.12, representing a 24.92% increase over that period. At the time, it had a market cap of $62.10 million and a volume of 175 shares.

Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
+0.45%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+18.95%
1 Year
Performance
+9.19%
5 Year
Performance
+24.92%

QLVD Stock Chart for Wednesday, August, 27, 2025

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$31.39$31.32
-0.22%
$31.32$31.24707 shs$59.51 million
08/25/2025$31.71$31.39
-1.01%
$31.57$31.39723 shs$59.64 million
08/22/2025$31.46$31.71
+0.79%
$31.71$31.66348 shs$60.25 million
08/21/2025$31.72$31.46
-0.82%
$31.65$31.46448 shs$59.77 million
08/20/2025$31.44$31.72
+0.89%
$31.72$31.7235 shs$60.27 million
08/19/2025$31.33$31.44
+0.35%
$31.44$31.42940 shs$59.74 million
08/18/2025$31.37$31.33
-0.13%
$31.33$31.33173 shs$59.53 million
08/15/2025$31.20$31.37
+0.54%
$31.37$31.37578 shs$59.60 million
08/14/2025$31.25$31.20
-0.16%
$31.25$31.2031,972 shs$59.28 million
08/13/2025$31.04$31.25
+0.68%
$31.25$31.062,564 shs$59.38 million
08/12/2025$30.96$31.04
+0.26%
$31.04$31.0477 shs$58.98 million
08/11/2025$31.01$30.96
-0.16%
$30.96$30.9649 shs$58.82 million
08/08/2025$30.93$31.01
+0.26%
$31.01$31.0157 shs$58.92 million
08/07/2025$30.82$30.93
+0.36%
$31.13$30.719,392 shs$58.77 million
08/06/2025$30.76$30.82
+0.20%
$30.82$30.8264 shs$58.56 million
08/05/2025$30.75$30.76
+0.03%
$30.78$30.74803 shs$58.44 million
08/04/2025$30.44$30.75
+1.02%
$30.75$30.7576 shs$58.43 million
08/01/2025$30.18$30.44
+0.86%
$30.44$30.351,141 shs$57.84 million
07/31/2025$30.47$30.18
-0.95%
$30.25$30.181,078 shs$57.34 million
07/30/2025$30.67$30.47
-0.65%
$30.47$30.43683 shs$57.89 million
07/29/2025$30.77$30.67
-0.32%
$30.67$30.67232 shs$58.27 million
07/28/2025$31.24$30.77
-1.50%
$30.88$30.691,338 shs$58.46 million

This page (NYSEARCA:QLVD) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners