Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

$30.76 +0.01 (+0.03%)
Closing price 08/5/2025 04:10 PM Eastern
Extended Trading
$30.76 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.60%, with a year-to-date return of 16.60%. In the past month, the fund has decreased 1.76%, reflecting recent market activity.

As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $30.76 with a market cap of $58.44 million and volume of 803 shares. Five years ago, the fund traded at $24.67, representing a 24.69% increase over that period. At the time, it had a market cap of $61.85 million and a volume of 30 shares.

Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.05%
1 Month
Performance
-1.76%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+16.60%
1 Year
Performance
+16.60%
5 Year
Performance
+24.69%

QLVD Stock Chart for Wednesday, August, 6, 2025

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$30.75$30.76
+0.03%
$30.78$30.74803 shs$58.44 million
08/04/2025$30.44$30.75
+1.02%
$30.75$30.7576 shs$58.43 million
08/01/2025$30.18$30.44
+0.86%
$30.44$30.351,141 shs$57.84 million
07/31/2025$30.47$30.18
-0.95%
$30.25$30.181,078 shs$57.34 million
07/30/2025$30.67$30.47
-0.65%
$30.47$30.43683 shs$57.89 million
07/29/2025$30.77$30.67
-0.32%
$30.67$30.67232 shs$58.27 million
07/28/2025$31.24$30.77
-1.50%
$30.88$30.691,338 shs$58.46 million
07/25/2025$31.26$31.24
-0.06%
$31.24$31.2436 shs$59.36 million
07/24/2025$31.40$31.26
-0.45%
$31.50$31.011,018 shs$59.39 million
07/23/2025$31.07$31.40
+1.06%
$31.40$31.19168 shs$59.66 million
07/22/2025$30.96$31.07
+0.36%
$31.20$31.041,920 shs$59.03 million
07/21/2025$30.74$30.96
+0.72%
$30.96$30.91423 shs$58.82 million
07/18/2025$30.83$30.74
-0.29%
$30.74$30.74362 shs$58.41 million
07/17/2025$30.82$30.83
+0.03%
$30.86$30.723,454 shs$58.58 million
07/16/2025$30.69$30.82
+0.42%
$30.83$30.771,224 shs$58.56 million
07/15/2025$31.06$30.69
-1.19%
$30.69$30.69290 shs$58.31 million
07/14/2025$31.01$31.06
+0.16%
$31.06$31.06134 shs$59.01 million
07/11/2025$31.26$31.01
-0.80%
$31.02$31.01365 shs$58.92 million
07/10/2025$31.20$31.26
+0.19%
$31.26$31.22236 shs$59.39 million
07/09/2025$31.12$31.20
+0.26%
$31.26$31.201,555 shs$59.28 million
07/08/2025$31.16$31.12
-0.13%
$31.17$31.1222,721 shs$59.13 million
07/07/2025$31.31$31.16
-0.48%
$31.16$31.16701 shs$59.20 million

This page (NYSEARCA:QLVD) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners