FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History $31.01 +0.05 (+0.16%) As of 11:18 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance The FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.27%, with a year-to-date return of 17.55%. In the past month, the fund has increased 4.09%, reflecting recent market activity. As of the latest close, FlexShares Developed Markets ex-US Quality Low Volatility Index Fund traded at $30.96 with a market cap of $54.18 million and volume of 779 shares. Five years ago, the fund traded at $22.96, representing a 35.06% increase over that period. At the time, it had a market cap of $40.75 million and a volume of 100 shares. Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.40%1 Month Performance+4.09%3 Month Performance+10.51%Year-To-Date Performance+17.55%1 Year Performance+16.27%5 Year Performance+35.06% QLVD Stock Chart for Friday, May, 23, 2025 QLVD Chart by TradingView FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$31.08$30.96-0.39%$30.96$30.88779 shs$54.18 million05/21/2025$30.99$31.08+0.29%$31.08$31.03506 shs$54.39 million05/20/2025$30.81$30.99+0.58%$30.99$30.99348 shs$54.23 million05/19/2025$30.58$30.81+0.75%$30.83$30.751,119 shs$53.92 million05/16/2025$30.40$30.58+0.59%$30.61$30.513,378 shs$53.52 million05/15/2025$29.95$30.40+1.50%$30.40$30.331,466 shs$53.20 million05/14/2025$30.10$29.95-0.50%$30.22$29.951,069 shs$52.41 million05/13/2025$30.12$30.10-0.07%$30.12$30.013,907 shs$52.68 million05/12/2025$30.49$30.12-1.21%$30.23$30.1012,111 shs$52.71 million05/09/2025$30.45$30.49+0.13%$30.57$30.49452 shs$53.36 million Get the Latest News and Ratings for QLVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$30.66$30.45-0.68%$30.50$30.3856,319 shs$53.29 million05/07/2025$30.67$30.66-0.03%$30.76$30.66948 shs$53.66 million05/06/2025$30.69$30.67-0.07%$30.71$30.67641 shs$49.07 million05/05/2025$30.58$30.69+0.36%$30.69$30.69173 shs$49.10 million05/02/2025$30.25$30.58+1.09%$30.58$30.58810 shs$48.93 million05/01/2025$30.41$30.25-0.53%$30.30$30.151,241 shs$48.40 million04/30/2025$30.16$30.41+0.83%$30.41$30.30564 shs$48.66 million04/29/2025$30.14$30.16+0.07%$30.17$30.16727 shs$48.26 million04/28/2025$29.88$30.14+0.87%$30.14$30.041,442 shs$48.22 million04/25/2025$29.99$29.88-0.37%$29.98$29.641,655 shs$47.81 million04/24/2025$29.79$29.99+0.67%$30.00$29.832,470 shs$47.98 million04/23/2025$29.86$29.79-0.23%$29.99$29.7710,701 shs$47.66 million04/22/2025$29.50$29.86+1.22%$29.91$29.8348,836 shs$47.78 million Related Companies WisdomTree Target Range Fund Stock Chart LeaderShares Dynamic Yield ETF Stock Chart Columbia Short Duration Bond ETF Stock Chart Nicholas Global Equity and Income ETF Stock Chart Capital Group Ultra Short Income ETF Stock Chart Global X MSCI Norway ETF Stock Chart Franklin FTSE Australia ETF Stock Chart Franklin FTSE Switzerland ETF Stock Chart Columbia U.S. ESG Equity Income ETF Stock Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Chart Receive QLVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QLVD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares Developed Markets ex-US Quality Low Volatility Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QLVD Stock Free QLVD Stock Alerts