Free Trial

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF logo
$71.80 +1.06 (+1.50%)
Closing price 04:10 PM Eastern
Extended Trading
$71.86 +0.06 (+0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.50%, with a year-to-date return of 7.12%. In the past month, the fund has increased 6.34%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $70.74 with a market cap of $618.98 million and volume of 11,849 shares. Five years ago, the fund traded at $34.22, representing a 109.82% increase over that period. At the time, it had a market cap of $114.87 million and a volume of 335 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.53%
1 Month
Performance
+6.34%
3 Month
Performance
+25.79%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+25.50%
5 Year
Performance
+109.82%

QQH Stock Chart for Friday, August, 8, 2025

HCM Defender 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$70.74$71.80
+1.50%
$71.84$71.066,491 shs$628.25 million
08/07/2025$70.38$70.74
+0.51%
$71.28$70.1211,849 shs$618.98 million
08/06/2025$69.08$70.38
+1.88%
$70.46$69.1615,346 shs$615.83 million
08/05/2025$69.77$69.08
-0.99%
$69.92$69.0714,673 shs$604.45 million
08/04/2025$68.04$69.77
+2.54%
$69.77$69.1234,548 shs$610.49 million
08/01/2025$69.99$68.04
-2.79%
$68.84$67.7870,045 shs$595.35 million
07/31/2025$70.24$69.99
-0.36%
$71.56$69.8941,339 shs$612.41 million
07/30/2025$70.13$70.24
+0.16%
$70.53$69.8116,409 shs$614.60 million
07/29/2025$70.37$70.13
-0.34%
$70.92$70.1331,344 shs$613.64 million
07/28/2025$70.02$70.37
+0.50%
$70.39$70.1517,938 shs$615.74 million
07/25/2025$69.74$70.02
+0.40%
$70.22$69.8842,227 shs$612.68 million
07/24/2025$69.49$69.74
+0.36%
$69.90$69.5418,340 shs$610.23 million
07/23/2025$69.14$69.49
+0.51%
$69.51$68.9035,448 shs$608.04 million
07/22/2025$69.66$69.14
-0.75%
$69.48$68.6618,352 shs$604.98 million
07/21/2025$69.16$69.66
+0.72%
$69.96$69.2023,491 shs$609.53 million
07/18/2025$69.24$69.16
-0.12%
$69.16$68.9133,205 shs$605.15 million
07/17/2025$68.49$69.24
+1.10%
$69.31$68.8128,805 shs$605.85 million
07/16/2025$68.49$68.49$68.52$67.9619,379 shs$599.29 million
07/15/2025$68.33$68.49
+0.23%
$68.99$68.4912,403 shs$599.29 million
07/14/2025$67.99$68.33
+0.50%
$68.35$67.8325,930 shs$597.89 million
07/11/2025$68.11$67.99
-0.18%
$68.19$67.8034,412 shs$596.14 million
07/10/2025$68.20$68.11
-0.13%
$68.24$67.8117,022 shs$595.96 million
07/09/2025$67.52$68.20
+1.01%
$68.37$67.6322,660 shs$596.75 million
07/08/2025$67.44$67.52
+0.12%
$67.76$67.4711,781 shs$590.80 million
07/07/2025$68.26$67.44
-1.20%
$67.77$67.2618,200 shs$590.10 million

This page (NYSEARCA:QQH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners