HCM Defender 100 Index ETF (QQH) Chart & Stock Price History $57.35 +0.59 (+1.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock HCM Defender 100 Index ETF Stock Price Performance 5 Day Performance+1.91%1 Month Performance-3.37%3 Month Performance-14.22%6 Month Performance-8.29%Year-To-Date Performance-14.51%1 Year Performance+9.57% Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QQH Stock Chart for Friday, May, 2, 2025 QQH Chart by TradingView HCM Defender 100 Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$56.30$56.76+0.82%$57.02$56.767,131 shs$485.30 million04/30/2025$56.31$56.30-0.02%$56.36$55.7024,355 shs$481.37 million04/29/2025$56.17$56.31+0.25%$56.36$56.0310,513 shs$481.45 million04/28/2025$56.23$56.17-0.11%$56.22$55.8711,857 shs$480.25 million04/25/2025$55.90$56.23+0.59%$56.23$55.8229,715 shs$480.77 million04/24/2025$55.23$55.90+1.21%$55.90$55.2541,247 shs$477.95 million04/23/2025$54.62$55.23+1.12%$55.58$55.1641,640 shs$472.22 million04/22/2025$54.08$54.62+1.00%$54.80$54.2713,342 shs$467.00 million04/21/2025$54.57$54.08-0.90%$54.21$53.7614,996 shs$462.38 million04/18/2025$54.57$54.57$54.93$54.4825,529 shs$466.57 million Get the Latest News and Ratings for QQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$54.78$54.57-0.38%$54.93$54.4825,529 shs$466.57 million04/16/2025$56.25$54.78-2.61%$55.59$54.2423,798 shs$468.37 million04/15/2025$56.25$56.25$56.48$56.0517,848 shs$480.94 million04/14/2025$55.96$56.25+0.52%$57.00$55.8514,414 shs$480.94 million04/11/2025$55.16$55.96+1.45%$55.99$54.7535,277 shs$478.46 million04/10/2025$56.46$55.16-2.30%$55.85$53.9636,798 shs$471.62 million04/09/2025$54.03$56.46+4.50%$56.72$54.1337,663 shs$482.73 million04/09/2025$54.03$56.46+4.50%$56.72$54.1337,663 shs$482.73 million04/08/2025$54.46$54.03-0.79%$55.45$53.7629,357 shs$461.96 million04/08/2025$54.46$54.03-0.79%$55.45$53.7629,357 shs$461.96 million04/07/2025$54.50$54.46-0.07%$56.12$53.3776,093 shs$465.63 million04/04/2025$56.83$54.50-4.10%$55.78$54.4139,380 shs$465.98 million04/03/2025$59.30$56.83-4.17%$57.88$56.7540,877 shs$485.90 million04/02/2025$58.95$59.30+0.59%$59.49$58.3328,637 shs$507.02 million04/01/2025$58.48$58.95+0.80%$58.97$58.2624,805 shs$504.02 million Related Companies PFLD Stock Chart YYY Stock Chart MDIV Stock Chart LGH Stock Chart NTSI Stock Chart FLSP Stock Chart COMT Stock Chart AGOX Stock Chart YLD Stock Chart MRSK Stock Chart Receive QQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQH) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HCM Defender 100 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share HCM Defender 100 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQH Stock Free QQH Stock Alerts