Free Trial

HCM Defender 100 Index ETF (QQH) Chart & Stock Price History

HCM Defender 100 Index ETF logo
$60.74 -0.66 (-1.07%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HCM Defender 100 Index ETF Stock Price Performance

The HCM Defender 100 Index ETF (QQH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.03%, with a year-to-date return of -9.38%. In the past month, the fund has increased 9.98%, reflecting recent market activity.

As of the latest close, HCM Defender 100 Index ETF traded at $61.40 with a market cap of $521.90 million and volume of 27,452 shares. Five years ago, the fund traded at $27.42, representing a 121.52% increase over that period. At the time, it had a market cap of $78.95 million and a volume of 26,100 shares.

Receive QQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCM Defender 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.88%
1 Month
Performance
+9.98%
3 Month
Performance
-8.87%
Year-To-Date
Performance
-9.38%
1 Year
Performance
+7.03%
5 Year
Performance
+121.52%

QQH Stock Chart for Friday, May, 23, 2025

HCM Defender 100 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$61.02$61.40
+0.62%
$61.89$61.2627,452 shs$521.90 million
05/21/2025$62.25$61.02
-1.98%
$62.76$60.9512,669 shs$518.67 million
05/20/2025$62.56$62.25
-0.50%
$62.34$61.7715,655 shs$529.13 million
05/19/2025$62.54$62.56
+0.03%
$62.70$61.8142,042 shs$531.76 million
05/16/2025$62.24$62.54
+0.48%
$62.55$61.9218,183 shs$531.59 million
05/15/2025$62.21$62.24
+0.05%
$62.66$61.6515,173 shs$529.04 million
05/14/2025$61.61$62.21
+0.97%
$62.21$61.7021,368 shs$528.79 million
05/13/2025$60.15$61.61
+2.43%
$61.84$60.3361,035 shs$523.69 million
05/12/2025$56.92$60.15
+5.67%
$60.18$59.2380,574 shs$511.28 million
05/09/2025$57.08$56.92
-0.28%
$57.43$56.6250,221 shs$483.82 million
05/08/2025$56.49$57.08
+1.04%
$57.62$56.7721,628 shs$485.18 million
05/07/2025$56.43$56.49
+0.11%
$56.75$56.0539,638 shs$482.99 million
05/06/2025$56.84$56.43
-0.72%
$56.64$56.2334,699 shs$482.48 million
05/05/2025$57.35$56.84
-0.89%
$57.22$56.7712,467 shs$485.98 million
05/02/2025$56.76$57.35
+1.04%
$57.55$56.8842,280 shs$490.34 million
05/01/2025$56.30$56.76
+0.82%
$57.02$56.767,131 shs$485.30 million
04/30/2025$56.31$56.30
-0.02%
$56.36$55.7024,355 shs$481.37 million
04/29/2025$56.17$56.31
+0.25%
$56.36$56.0310,513 shs$481.45 million
04/28/2025$56.23$56.17
-0.11%
$56.22$55.8711,857 shs$480.25 million
04/25/2025$55.90$56.23
+0.59%
$56.23$55.8229,715 shs$480.77 million
04/24/2025$55.23$55.90
+1.21%
$55.90$55.2541,247 shs$477.95 million
04/23/2025$54.62$55.23
+1.12%
$55.58$55.1641,640 shs$472.22 million
04/22/2025$54.08$54.62
+1.00%
$54.80$54.2713,342 shs$467.00 million

This page (NYSEARCA:QQH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners