Free Trial

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Chart & Stock Price History

$24.81 +0.03 (+0.12%)
As of 05/2/2025 04:10 PM Eastern

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.20%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-1.00%
Receive QTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Square RCIM Tax-Advantaged Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

QTPI Stock Chart for Saturday, May, 3, 2025

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.78$24.81
+0.12%
$24.91$24.81546 shs$12.16 million
05/01/2025$24.76$24.78
+0.08%
$24.84$24.731,066 shs$12.14 million
04/30/2025$24.81$24.76
-0.20%
$24.79$24.761,906 shs$12.13 million
04/29/2025$24.88$24.81
-0.28%
$24.86$24.81856 shs$12.16 million
04/28/2025$24.87$24.88
+0.04%
$24.95$24.88804 shs$12.19 million
04/25/2025$24.83$24.87
+0.16%
$24.87$24.872,519 shs$12.19 million
04/24/2025$24.81$24.83
+0.08%
$24.92$24.832,519 shs$12.17 million
04/23/2025$24.67$24.81
+0.57%
$24.82$24.81500 shs$12.16 million
04/22/2025$24.53$24.67
+0.57%
$24.78$24.654,762 shs$12.09 million
04/21/2025$24.60$24.53
-0.28%
$24.53$24.531,500 shs$12.02 million
04/18/2025$24.60$24.60$24.69$24.601,500 shs$12.05 million
04/17/2025$24.55$24.60
+0.20%
$24.69$24.601,500 shs$12.05 million
04/16/2025$24.42$24.55
+0.53%
$24.63$24.54550 shs$12.03 million
04/15/2025$24.48$24.42
-0.25%
$24.42$24.4224,201 shs$11.97 million
04/14/2025$24.43$24.48
+0.20%
$24.48$24.4824,201 shs$10.77 million
04/11/2025$24.07$24.43
+1.50%
$24.43$24.4324,201 shs$10.75 million
04/10/2025$24.54$24.07
-1.92%
$24.24$24.0724,201 shs$10.59 million
04/09/2025$24.43$24.54
+0.45%
$24.54$24.281,324 shs$10.80 million
04/09/2025$24.43$24.54
+0.45%
$24.54$24.281,324 shs$10.80 million
04/08/2025$24.54$24.43
-0.45%
$24.47$24.43100 shs$10.75 million
04/08/2025$24.54$24.43
-0.45%
$24.47$24.43100 shs$10.75 million
04/07/2025$24.68$24.54
-0.57%
$24.75$24.54500 shs$10.80 million
04/04/2025$24.86$24.68
-0.72%
$24.68$24.68122 shs$10.86 million
04/03/2025$25.05$24.86
-0.76%
$24.91$24.851,611 shs$10.94 million
04/02/2025$25.01$25.05
+0.16%
$25.05$25.051,095 shs$11.02 million

This page (NYSEARCA:QTPI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners