Free Trial

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Chart & Stock Price History

$25.50 -0.10 (-0.39%)
As of 10:57 AM Eastern

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price Performance

The North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.76%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, North Square RCIM Tax-Advantaged Preferred and Income Securities ETF traded at $25.60 with a market cap of $16.64 million and volume of 8,142 shares.

Receive QTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Square RCIM Tax-Advantaged Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.16%
3 Month
Performance
+1.47%
Year-To-Date
Performance
+1.76%

QTPI Stock Chart for Wednesday, August, 27, 2025

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$25.56$25.60
+0.16%
$25.67$25.608,142 shs$16.64 million
08/25/2025$25.64$25.56
-0.31%
$25.63$25.561,353 shs$16.61 million
08/22/2025$25.56$25.64
+0.31%
$25.64$25.6423 shs$16.67 million
08/21/2025$25.56$25.56$25.62$25.561,102 shs$16.61 million
08/20/2025$25.57$25.56
-0.04%
$25.56$25.563 shs$16.61 million
08/19/2025$25.56$25.57
+0.04%
$25.57$25.573 shs$16.62 million
08/18/2025$25.51$25.56
+0.20%
$25.56$25.561,343 shs$16.61 million
08/15/2025$25.51$25.51$25.55$25.51780 shs$16.58 million
08/14/2025$25.56$25.51
-0.20%
$25.54$25.51822 shs$16.58 million
08/13/2025$25.56$25.56$25.60$25.551,303 shs$16.61 million
08/12/2025$25.47$25.56
+0.35%
$25.56$25.563 shs$16.61 million
08/11/2025$25.50$25.47
-0.12%
$25.47$25.4743 shs$12.99 million
08/08/2025$25.41$25.50
+0.35%
$25.51$25.49503 shs$13.01 million
08/07/2025$25.41$25.41$25.41$25.414 shs$12.96 million
08/06/2025$25.42$25.41
-0.04%
$25.41$25.414 shs$12.96 million
08/05/2025$25.43$25.42
-0.04%
$25.43$25.434,086 shs$12.96 million
08/04/2025$25.39$25.43
+0.16%
$25.57$25.435,229 shs$12.97 million
08/01/2025$25.44$25.39
-0.20%
$25.44$25.39263 shs$12.95 million
07/31/2025$25.39$25.44
+0.20%
$25.44$25.44843 shs$12.97 million
07/30/2025$25.51$25.39
-0.47%
$25.44$25.391,621 shs$12.95 million
07/29/2025$25.50$25.51
+0.04%
$25.55$25.452,994 shs$13.01 million
07/28/2025$25.46$25.50
+0.16%
$25.50$25.43506 shs$13.01 million

This page (NYSEARCA:QTPI) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners