Free Trial

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Chart & Stock Price History

$25.43 +0.04 (+0.16%)
As of 08/4/2025 04:10 PM Eastern

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price Performance

The North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.48%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, North Square RCIM Tax-Advantaged Preferred and Income Securities ETF traded at $25.43 with a market cap of $12.97 million and volume of 5,229 shares.

Receive QTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Square RCIM Tax-Advantaged Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.04%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+1.48%

QTPI Stock Chart for Tuesday, August, 5, 2025

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.39$25.43
+0.16%
$25.57$25.435,229 shs$12.97 million
08/01/2025$25.44$25.39
-0.20%
$25.44$25.39263 shs$12.95 million
07/31/2025$25.39$25.44
+0.20%
$25.44$25.44843 shs$12.97 million
07/30/2025$25.51$25.39
-0.47%
$25.44$25.391,621 shs$12.95 million
07/29/2025$25.50$25.51
+0.04%
$25.55$25.452,994 shs$13.01 million
07/28/2025$25.46$25.50
+0.16%
$25.50$25.43506 shs$13.01 million
07/25/2025$25.44$25.46
+0.08%
$25.60$25.394,862 shs$12.99 million
07/24/2025$25.47$25.44
-0.12%
$25.46$25.442,204 shs$12.97 million
07/23/2025$25.43$25.47
+0.16%
$25.47$25.431,407 shs$12.99 million
07/22/2025$25.39$25.43
+0.16%
$25.49$25.421,470 shs$12.97 million
07/21/2025$25.45$25.39
-0.24%
$25.45$25.33781 shs$12.95 million
07/18/2025$25.45$25.45$25.45$25.30132,548 shs$12.98 million
07/17/2025$25.45$25.45$25.45$25.433,324 shs$12.98 million
07/16/2025$25.35$25.45
+0.39%
$25.47$25.44962 shs$12.98 million
07/15/2025$25.41$25.35
-0.24%
$25.43$25.301,294 shs$12.93 million
07/14/2025$25.38$25.41
+0.12%
$25.41$25.36503 shs$12.96 million
07/11/2025$25.50$25.38
-0.47%
$25.38$25.383 shs$12.94 million
07/10/2025$25.50$25.50$25.50$25.49198 shs$13.01 million
07/09/2025$25.47$25.50
+0.12%
$25.51$25.5149 shs$13.01 million
07/08/2025$25.40$25.47
+0.28%
$25.47$25.34153 shs$12.94 million
07/07/2025$25.44$25.40
-0.16%
$25.40$25.32824 shs$12.95 million
07/04/2025$25.44$25.44$25.44$25.423,004 shs$12.21 million

This page (NYSEARCA:QTPI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners