Free Trial

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) Chart & Stock Price History

$25.06 -0.01 (-0.04%)
As of 05/23/2025 04:10 PM Eastern

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price Performance

The North Square RCIM Tax-Advantaged Preferred and Income Securities ETF (QTPI) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund remained steady at 0.00%. In the past month, the fund has increased 0.93%, reflecting recent market activity.

As of the latest close, North Square RCIM Tax-Advantaged Preferred and Income Securities ETF traded at $25.06 with a market cap of $11.78 million and volume of 59 shares.

Receive QTPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Square RCIM Tax-Advantaged Preferred and Income Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.93%
3 Month
Performance
-0.63%
Year-To-Date
Performance
0.00%

QTPI Stock Chart for Saturday, May, 24, 2025

North Square RCIM Tax-Advantaged Preferred and Income Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.07$25.06
-0.04%
$25.06$25.0659 shs$11.78 million
05/22/2025$24.97$25.07
+0.40%
$25.07$25.0759 shs$11.78 million
05/21/2025$25.10$24.97
-0.52%
$25.07$24.972,949 shs$11.74 million
05/20/2025$25.13$25.10
-0.12%
$25.10$25.101 shs$11.80 million
05/19/2025$25.11$25.13
+0.08%
$25.13$25.13254 shs$11.81 million
05/16/2025$25.07$25.11
+0.16%
$25.12$25.12254 shs$11.80 million
05/15/2025$25.03$25.07
+0.16%
$25.07$25.07254 shs$11.78 million
05/14/2025$25.04$25.03
-0.04%
$25.13$25.04864 shs$11.76 million
05/13/2025$25.05$25.04
-0.04%
$25.04$25.04270 shs$11.77 million
05/12/2025$24.96$25.05
+0.36%
$25.24$25.05317 shs$11.77 million
05/09/2025$24.91$24.96
+0.20%
$25.04$24.962,654 shs$11.73 million
05/08/2025$24.90$24.91
+0.04%
$24.98$24.861,257 shs$11.71 million
05/07/2025$24.90$24.90$24.95$24.901,008 shs$11.70 million
05/06/2025$24.79$24.90
+0.44%
$24.90$24.87446 shs$12.20 million
05/05/2025$24.81$24.79
-0.08%
$24.79$24.7938 shs$12.15 million
05/02/2025$24.78$24.81
+0.12%
$24.91$24.81546 shs$12.16 million
05/01/2025$24.76$24.78
+0.08%
$24.84$24.731,066 shs$12.14 million
04/30/2025$24.81$24.76
-0.20%
$24.79$24.761,906 shs$12.13 million
04/29/2025$24.88$24.81
-0.28%
$24.86$24.81856 shs$12.16 million
04/28/2025$24.87$24.88
+0.04%
$24.95$24.88804 shs$12.19 million
04/25/2025$24.83$24.87
+0.16%
$24.87$24.872,519 shs$12.19 million
04/24/2025$24.81$24.83
+0.08%
$24.92$24.832,519 shs$12.17 million
04/23/2025$24.67$24.81
+0.57%
$24.82$24.81500 shs$12.16 million

This page (NYSEARCA:QTPI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners