Defiance Quantum ETF (QTUM) Chart & Stock Price History $84.28 -1.19 (-1.39%) Closing price 05/30/2025 04:00 PM EasternExtended Trading$85.20 +0.92 (+1.10%) As of 05/30/2025 07:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Defiance Quantum ETF Stock Price Performance The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.86%. In the past month, the fund has increased 11.70%, reflecting recent market activity. As of the latest close, Defiance Quantum ETF traded at $84.28 with a market cap of $1.22 billion and volume of 407,204 shares. Receive QTUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.57%1 Month Performance+11.70%3 Month Performance+6.85%Year-To-Date Performance+3.86% QTUM Stock Chart for Sunday, June, 1, 2025 QTUM Chart by TradingView Defiance Quantum ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$85.47$84.28-1.39%$84.94$83.24407,204 shs$1.22 billion05/29/2025$86.27$85.47-0.93%$87.38$85.32230,610 shs$1.24 billion05/28/2025$87.40$86.27-1.29%$87.28$86.20240,675 shs$1.25 billion05/27/2025$86.09$87.40+1.52%$87.81$86.42345,467 shs$1.26 billion05/26/2025$86.09$86.09$86.81$84.69425,439 shs$1.24 billion05/23/2025$86.92$86.09-0.95%$86.81$84.69425,439 shs$1.24 billion05/22/2025$84.66$86.92+2.67%$87.68$84.36672,011 shs$1.20 billion05/21/2025$86.43$84.66-2.05%$87.00$84.34373,505 shs$1.17 billion05/20/2025$84.86$86.43+1.85%$86.86$85.23625,326 shs$1.19 billion05/19/2025$84.77$84.86+0.11%$84.93$83.43245,596 shs$1.17 billion Get the Latest News and Ratings for QTUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$83.93$84.77+1.00%$84.80$83.95254,665 shs$1.17 billion05/15/2025$83.97$83.93-0.05%$84.34$83.29186,262 shs$1.16 billion05/14/2025$83.60$83.97+0.44%$84.45$83.45220,799 shs$1.16 billion05/13/2025$83.02$83.60+0.70%$84.00$82.75220,673 shs$1.15 billion05/12/2025$80.13$83.02+3.61%$83.61$82.35304,414 shs$1.15 billion05/09/2025$79.73$80.13+0.50%$80.60$79.45143,679 shs$1.11 billion05/08/2025$77.18$79.73+3.30%$80.38$78.15187,959 shs$1.10 billion05/07/2025$76.71$77.18+0.61%$77.32$76.19104,204 shs$1.07 billion05/06/2025$77.62$76.71-1.17%$76.93$75.8699,073 shs$1.06 billion05/05/2025$77.91$77.62-0.37%$78.13$77.56117,518 shs$1.07 billion05/02/2025$75.45$77.91+3.26%$78.13$76.61135,892 shs$1.08 billion05/01/2025$74.97$75.45+0.64%$76.31$75.2183,007 shs$1.04 billion04/30/2025$74.93$74.97+0.05%$75.08$72.97120,203 shs$1.03 billion Related Companies BlackRock U.S. Carbon Transition Readiness ETF Stock Price Chart SP Funds S&P 500 Sharia Industry Exclusions ETF Stock Price Chart Invesco MSCI Global Climate 500 ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart Horizon Kinetics Inflation Beneficiaries ETF Stock Price Chart MicroSectors FANG & Innovation 3x Leveraged ETN Stock Price Chart SPDR S&P 500 ESG ETF Stock Price Chart VanEck Uranium+Nuclear Energy ETF Stock Price Chart iShares A.I. Innovation and Tech Active ETF Stock Price Chart Global X Cybersecurity ETF Stock Price Chart Receive QTUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QTUM) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWall Street Scrambles After Nvidia's $7B AI CatalystOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Quantum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Quantum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QTUM Stock Free QTUM Stock Alerts