Free Trial

Defiance Quantum ETF (QTUM) Chart & Stock Price History

$90.45 -1.57 (-1.71%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$91.92 +1.47 (+1.63%)
As of 04:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Defiance Quantum ETF Stock Price Performance

The Defiance Quantum ETF (QTUM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.46%. In the past month, the fund has decreased 3.79%, reflecting recent market activity.

As of the latest close, Defiance Quantum ETF traded at $90.45 with a market cap of $1.78 billion and volume of 568,168 shares.

Receive QTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Quantum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
-3.79%
3 Month
Performance
+16.10%
Year-To-Date
Performance
+11.46%

QTUM Stock Chart for Monday, August, 4, 2025

Defiance Quantum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$92.02$90.45
-1.71%
$91.22$89.23568,168 shs$1.78 billion
07/31/2025$93.58$92.02
-1.67%
$93.77$91.77934,939 shs$1.81 billion
07/30/2025$93.44$93.58
+0.15%
$94.37$92.92426,030 shs$1.82 billion
07/29/2025$93.76$93.44
-0.34%
$94.74$93.16282,039 shs$1.82 billion
07/28/2025$93.80$93.76
-0.04%
$94.23$93.48360,278 shs$1.82 billion
07/25/2025$93.70$93.80
+0.11%
$93.92$93.05294,531 shs$1.82 billion
07/24/2025$94.81$93.70
-1.17%
$94.48$93.50485,548 shs$1.82 billion
07/23/2025$93.84$94.81
+1.03%
$94.81$93.71270,503 shs$1.77 billion
07/22/2025$94.88$93.84
-1.10%
$94.76$92.85467,636 shs$1.75 billion
07/21/2025$94.98$94.88
-0.11%
$96.24$94.82512,772 shs$1.77 billion
07/18/2025$95.04$94.98
-0.06%
$95.47$94.60613,345 shs$1.74 billion
07/17/2025$93.52$95.04
+1.63%
$95.10$93.75690,132 shs$1.74 billion
07/16/2025$92.49$93.52
+1.11%
$93.63$91.44399,511 shs$1.72 billion
07/15/2025$92.29$92.49
+0.22%
$93.48$92.40323,983 shs$1.70 billion
07/14/2025$92.15$92.29
+0.15%
$92.53$91.34338,333 shs$1.68 billion
07/11/2025$93.43$92.15
-1.37%
$93.07$92.08304,701 shs$1.60 billion
07/10/2025$93.54$93.43
-0.12%
$93.88$92.79375,919 shs$1.63 billion
07/09/2025$93.04$93.54
+0.54%
$93.89$92.55319,098 shs$1.63 billion
07/08/2025$92.34$93.04
+0.76%
$93.48$92.88483,051 shs$1.62 billion
07/07/2025$94.02$92.34
-1.78%
$93.38$91.75497,440 shs$1.61 billion
07/04/2025$94.02$94.02$93.75$92.82360,679 shs$1.30 billion
07/03/2025$92.76$94.02
+1.35%
$93.75$92.82360,679 shs$1.30 billion

This page (NYSEARCA:QTUM) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners