Free Trial

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

Invesco S&P 500 QVM Multi-factor ETF logo
$36.64 -0.58 (-1.56%)
As of 08/1/2025 04:10 PM Eastern

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P 500 QVM Multi-factor ETF (QVML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.62%, with a year-to-date return of 6.11%. In the past month, the fund has decreased 0.25%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 QVM Multi-factor ETF traded at $36.64 with a market cap of $1.30 billion and volume of 2,691 shares.

Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
-0.25%
3 Month
Performance
+9.28%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+15.62%

QVML Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.22$36.64
-1.56%
$36.92$36.562,691 shs$1.30 billion
07/31/2025$37.41$37.22
-0.51%
$37.62$37.221,752 shs$1.32 billion
07/30/2025$37.48$37.41
-0.19%
$37.61$37.415,879 shs$1.33 billion
07/29/2025$37.61$37.48
-0.35%
$37.59$37.471,846 shs$1.33 billion
07/28/2025$37.67$37.61
-0.16%
$37.63$37.51712 shs$1.34 billion
07/25/2025$37.54$37.67
+0.35%
$37.68$37.561,133 shs$1.34 billion
07/24/2025$37.46$37.54
+0.21%
$37.59$37.54581 shs$1.33 billion
07/23/2025$37.18$37.46
+0.75%
$37.47$37.32792 shs$1.33 billion
07/22/2025$37.09$37.18
+0.24%
$37.18$37.001,690 shs$1.32 billion
07/21/2025$37.03$37.09
+0.16%
$37.27$37.061,187 shs$1.32 billion
07/18/2025$37.05$37.03
-0.05%
$37.03$37.001,372 shs$1.31 billion
07/17/2025$36.86$37.05
+0.52%
$37.05$36.871,910 shs$1.32 billion
07/16/2025$36.78$36.86
+0.22%
$36.86$36.86374 shs$1.31 billion
07/15/2025$36.92$36.78
-0.38%
$36.84$36.782,352 shs$1.31 billion
07/14/2025$36.87$36.92
+0.14%
$36.97$36.911,199 shs$1.31 billion
07/11/2025$37.01$36.87
-0.38%
$36.93$36.87984 shs$1.31 billion
07/10/2025$36.90$37.01
+0.30%
$37.06$37.01426 shs$1.31 billion
07/09/2025$36.72$36.90
+0.49%
$36.90$36.741,380 shs$1.31 billion
07/08/2025$36.75$36.72
-0.08%
$36.77$36.711,975 shs$1.30 billion
07/07/2025$37.01$36.75
-0.70%
$36.94$36.753,508 shs$1.30 billion
07/04/2025$37.01$37.01$37.06$36.932,681 shs$1.31 billion
07/03/2025$36.73$37.01
+0.76%
$37.06$36.932,681 shs$1.31 billion
07/02/2025$36.64$36.73
+0.25%
$36.73$36.631,040 shs$1.30 billion
07/01/2025$36.62$36.64
+0.05%
$36.66$36.504,100 shs$1.30 billion

This page (NYSEARCA:QVML) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners