Free Trial

Invesco S&P 500 QVM Multi-factor ETF (QVML) Chart & Stock Price History

Invesco S&P 500 QVM Multi-factor ETF logo
$38.20 +0.55 (+1.46%)
As of 08/22/2025 04:10 PM Eastern

Invesco S&P 500 QVM Multi-factor ETF Stock Price Performance

The Invesco S&P 500 QVM Multi-factor ETF (QVML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.51%, with a year-to-date return of 10.63%. In the past month, the fund has increased 1.98%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 QVM Multi-factor ETF traded at $38.20 with a market cap of $1.36 billion and volume of 1,624 shares.

Receive QVML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 QVM Multi-factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+1.98%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+10.63%
1 Year
Performance
+14.51%

QVML Stock Chart for Saturday, August, 23, 2025

Invesco S&P 500 QVM Multi-factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.65$38.20
+1.46%
$38.26$38.191,624 shs$1.36 billion
08/21/2025$37.82$37.65
-0.45%
$37.67$37.551,672 shs$1.34 billion
08/20/2025$37.85$37.82
-0.08%
$37.82$37.82181 shs$1.34 billion
08/19/2025$38.07$37.85
-0.58%
$38.03$37.85741 shs$1.34 billion
08/18/2025$38.03$38.07
+0.11%
$38.07$37.99282,600 shs$1.35 billion
08/15/2025$38.11$38.03
-0.21%
$38.06$37.902,364 shs$1.35 billion
08/14/2025$38.11$38.11$38.14$37.991,869 shs$1.35 billion
08/13/2025$37.90$38.11
+0.55%
$38.11$37.96284,043 shs$1.35 billion
08/12/2025$37.49$37.90
+1.09%
$37.95$37.782,564 shs$1.35 billion
08/11/2025$37.62$37.49
-0.35%
$37.65$37.493,150 shs$1.33 billion
08/08/2025$37.25$37.62
+0.99%
$37.62$37.482,981 shs$1.34 billion
08/07/2025$37.30$37.25
-0.13%
$37.31$37.172,836 shs$1.32 billion
08/06/2025$37.02$37.30
+0.76%
$37.39$37.163,739 shs$1.32 billion
08/05/2025$37.12$37.02
-0.27%
$37.15$36.921,548 shs$1.31 billion
08/04/2025$36.64$37.12
+1.31%
$37.12$36.99569 shs$1.32 billion
08/01/2025$37.22$36.64
-1.56%
$36.92$36.562,691 shs$1.30 billion
07/31/2025$37.41$37.22
-0.51%
$37.62$37.221,752 shs$1.32 billion
07/30/2025$37.48$37.41
-0.19%
$37.61$37.415,879 shs$1.33 billion
07/29/2025$37.61$37.48
-0.35%
$37.59$37.471,846 shs$1.33 billion
07/28/2025$37.67$37.61
-0.16%
$37.63$37.51712 shs$1.34 billion
07/25/2025$37.54$37.67
+0.35%
$37.68$37.561,133 shs$1.34 billion
07/24/2025$37.46$37.54
+0.21%
$37.59$37.54581 shs$1.33 billion
07/23/2025$37.18$37.46
+0.75%
$37.47$37.32792 shs$1.33 billion
07/22/2025$37.09$37.18
+0.24%
$37.18$37.001,690 shs$1.32 billion

This page (NYSEARCA:QVML) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners