Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$130.71 -0.36 (-0.27%)
As of 05/23/2025 04:10 PM Eastern

SPDR MSCI World StrategicFactors ETF Stock Price Performance

The SPDR MSCI World StrategicFactors ETF (QWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.42%, with a year-to-date return of 5.54%. In the past month, the fund has increased 3.45%, reflecting recent market activity.

As of the latest close, SPDR MSCI World StrategicFactors ETF traded at $130.71 with a market cap of $160.77 million and volume of 3,294 shares. Five years ago, the fund traded at $76.19, representing a 71.56% increase over that period. At the time, it had a market cap of $22.10 million and a volume of 2,000 shares.

Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+3.45%
3 Month
Performance
+0.58%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+8.42%
5 Year
Performance
+71.56%

QWLD Stock Chart for Saturday, May, 24, 2025

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$131.07$130.71
-0.27%
$130.97$129.973,294 shs$160.77 million
05/22/2025$131.42$131.07
-0.27%
$131.46$130.944,733 shs$161.22 million
05/21/2025$132.97$131.42
-1.17%
$132.98$131.3334,919 shs$161.65 million
05/20/2025$132.87$132.97
+0.08%
$133.15$132.622,614 shs$163.55 million
05/19/2025$132.18$132.87
+0.52%
$132.87$131.662,380 shs$163.43 million
05/16/2025$131.27$132.18
+0.69%
$132.18$131.333,280 shs$162.58 million
05/15/2025$129.95$131.27
+1.02%
$131.37$130.1420,366 shs$161.46 million
05/14/2025$130.48$129.95
-0.41%
$130.58$129.952,032 shs$159.84 million
05/13/2025$130.60$130.48
-0.09%
$130.68$130.482,630 shs$160.49 million
05/12/2025$128.97$130.60
+1.26%
$130.60$129.7817,776 shs$160.64 million
05/09/2025$129.04$128.97
-0.05%
$129.50$128.945,822 shs$158.63 million
05/08/2025$129.27$129.04
-0.18%
$129.92$129.043,481 shs$158.72 million
05/07/2025$129.31$129.27
-0.03%
$129.40$129.172,545 shs$159.00 million
05/06/2025$129.50$129.31
-0.15%
$129.47$129.052,617 shs$159.05 million
05/05/2025$129.73$129.50
-0.18%
$130.04$129.505,744 shs$159.29 million
05/02/2025$128.00$129.73
+1.35%
$130.00$129.409,442 shs$159.57 million
05/01/2025$128.22$128.00
-0.17%
$128.60$127.956,399 shs$157.44 million
04/30/2025$127.82$128.22
+0.31%
$128.22$126.061,850 shs$157.71 million
04/29/2025$127.22$127.82
+0.47%
$127.82$127.071,099 shs$157.22 million
04/28/2025$126.63$127.22
+0.47%
$127.24$126.411,892 shs$156.48 million
04/25/2025$126.35$126.63
+0.22%
$126.63$125.662,265 shs$155.76 million
04/24/2025$125.02$126.35
+1.06%
$126.35$125.383,141 shs$155.41 million
04/23/2025$124.17$125.02
+0.68%
$126.23$124.955,917 shs$153.78 million

This page (NYSEARCA:QWLD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners