Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$137.57 -1.03 (-0.74%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR MSCI World StrategicFactors ETF Stock Price Performance

The SPDR MSCI World StrategicFactors ETF (QWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.04%, with a year-to-date return of 11.08%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, SPDR MSCI World StrategicFactors ETF traded at $138.60 with a market cap of $170.48 million and volume of 1,470 shares. Five years ago, the fund traded at $85.48, representing a 60.94% increase over that period. At the time, it had a market cap of $42.44 million and a volume of 1,100 shares.

Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.72%
3 Month
Performance
+5.25%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+8.04%
5 Year
Performance
+60.94%

QWLD Stock Chart for Monday, August, 25, 2025

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$137.18$138.60
+1.04%
$138.64$137.551,470 shs$170.48 million
08/21/2025$137.75$137.18
-0.41%
$137.29$137.022,398 shs$168.73 million
08/20/2025$137.34$137.75
+0.30%
$137.75$137.591,494 shs$169.43 million
08/19/2025$137.23$137.34
+0.08%
$137.60$137.219,631 shs$168.93 million
08/18/2025$137.27$137.23
-0.03%
$137.25$137.043,031 shs$168.79 million
08/15/2025$137.05$137.27
+0.16%
$137.45$137.222,911 shs$168.84 million
08/14/2025$137.19$137.05
-0.10%
$137.05$136.563,893 shs$168.57 million
08/13/2025$136.36$137.19
+0.61%
$137.19$136.717,237 shs$168.74 million
08/12/2025$135.17$136.36
+0.88%
$136.36$135.416,734 shs$167.72 million
08/11/2025$135.53$135.17
-0.27%
$135.58$135.1719,217 shs$165.58 million
08/08/2025$134.59$135.53
+0.70%
$135.55$135.531,437 shs$166.02 million
08/07/2025$134.74$134.59
-0.11%
$135.52$134.3114,797 shs$164.87 million
08/06/2025$134.10$134.74
+0.48%
$134.86$134.632,113 shs$165.06 million
08/05/2025$134.58$134.10
-0.36%
$134.51$134.032,225 shs$164.27 million
08/04/2025$132.92$134.58
+1.25%
$134.58$134.251,348 shs$164.86 million
08/01/2025$133.47$132.92
-0.41%
$133.22$132.45878 shs$162.83 million
07/31/2025$134.40$133.47
-0.69%
$134.71$133.471,943 shs$163.50 million
07/30/2025$135.19$134.40
-0.58%
$135.08$134.121,364 shs$164.64 million
07/29/2025$135.29$135.19
-0.07%
$135.30$135.121,601 shs$165.61 million
07/28/2025$136.58$135.29
-0.94%
$135.87$135.283,751 shs$165.73 million
07/25/2025$136.58$136.58$136.72$136.053,891 shs$167.31 million
07/24/2025$136.57$136.58
+0.01%
$136.80$136.404,573 shs$167.31 million

This page (NYSEARCA:QWLD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners