Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$134.58 +1.66 (+1.25%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$142.23 +7.65 (+5.68%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI World StrategicFactors ETF Stock Price Performance

The SPDR MSCI World StrategicFactors ETF (QWLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.22%, with a year-to-date return of 8.66%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, SPDR MSCI World StrategicFactors ETF traded at $134.58 with a market cap of $164.86 million and volume of 1,348 shares. Five years ago, the fund traded at $83.34, representing a 61.49% increase over that period. At the time, it had a market cap of $41.67 million and a volume of 266 shares.

Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-0.68%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+14.22%
5 Year
Performance
+61.49%

QWLD Stock Chart for Tuesday, August, 5, 2025

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$132.92$134.58
+1.25%
$134.58$134.251,348 shs$164.86 million
08/01/2025$133.47$132.92
-0.41%
$133.22$132.45878 shs$162.83 million
07/31/2025$134.40$133.47
-0.69%
$134.71$133.471,943 shs$163.50 million
07/30/2025$135.19$134.40
-0.58%
$135.08$134.121,364 shs$164.64 million
07/29/2025$135.29$135.19
-0.07%
$135.30$135.121,601 shs$165.61 million
07/28/2025$136.58$135.29
-0.94%
$135.87$135.283,751 shs$165.73 million
07/25/2025$136.58$136.58$136.72$136.053,891 shs$167.31 million
07/24/2025$136.57$136.58
+0.01%
$136.80$136.404,573 shs$167.31 million
07/23/2025$135.21$136.57
+1.01%
$136.57$135.854,998 shs$167.98 million
07/22/2025$134.21$135.21
+0.75%
$135.33$134.695,296 shs$166.31 million
07/21/2025$133.78$134.21
+0.32%
$135.07$134.217,269 shs$165.08 million
07/18/2025$134.28$133.78
-0.37%
$134.58$133.784,863 shs$163.88 million
07/17/2025$134.18$134.28
+0.07%
$134.37$133.8727,803 shs$164.49 million
07/16/2025$133.77$134.18
+0.31%
$134.25$133.574,094 shs$164.37 million
07/15/2025$134.82$133.77
-0.78%
$134.40$133.774,827 shs$163.87 million
07/14/2025$134.58$134.82
+0.18%
$134.99$134.571,254 shs$165.83 million
07/11/2025$135.55$134.58
-0.72%
$134.58$134.58693 shs$164.86 million
07/10/2025$135.46$135.55
+0.07%
$135.58$135.022,091 shs$166.05 million
07/09/2025$134.83$135.46
+0.47%
$135.46$134.993,029 shs$165.94 million
07/08/2025$134.61$134.83
+0.16%
$134.87$134.771,646 shs$164.95 million
07/07/2025$135.50$134.61
-0.66%
$135.17$134.271,967 shs$164.90 million
07/04/2025$135.50$135.50$135.51$135.301,715 shs$165.99 million

This page (NYSEARCA:QWLD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners