Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$129.73 +1.73 (+1.35%)
As of 05/2/2025 04:10 PM Eastern

SPDR MSCI World StrategicFactors ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+3.80%
3 Month
Performance
+1.47%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+4.75%
1 Year
Performance
+10.73%
Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QWLD Stock Chart for Saturday, May, 3, 2025

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$128.00$129.73
+1.35%
$130.00$129.409,442 shs$159.57 million
05/01/2025$128.22$128.00
-0.17%
$128.60$127.956,399 shs$157.44 million
04/30/2025$127.82$128.22
+0.31%
$128.22$126.061,850 shs$157.71 million
04/29/2025$127.22$127.82
+0.47%
$127.82$127.071,099 shs$157.22 million
04/28/2025$126.63$127.22
+0.47%
$127.24$126.411,892 shs$156.48 million
04/25/2025$126.35$126.63
+0.22%
$126.63$125.662,265 shs$155.76 million
04/24/2025$125.02$126.35
+1.06%
$126.35$125.383,141 shs$155.41 million
04/23/2025$124.17$125.02
+0.68%
$126.23$124.955,917 shs$153.78 million
04/22/2025$121.67$124.17
+2.05%
$124.17$122.833,785 shs$152.73 million
04/21/2025$123.43$121.67
-1.43%
$123.58$120.675,889 shs$149.65 million
04/18/2025$123.43$123.43$124.04$123.134,792 shs$151.82 million
04/17/2025$122.80$123.43
+0.51%
$124.04$123.134,792 shs$151.82 million
04/16/2025$124.14$122.80
-1.08%
$124.02$122.323,405 shs$151.04 million
04/15/2025$124.18$124.14
-0.03%
$124.89$124.145,435 shs$152.69 million
04/14/2025$122.85$124.18
+1.08%
$124.35$123.543,285 shs$152.74 million
04/11/2025$120.41$122.85
+2.03%
$122.92$120.711,321 shs$151.11 million
04/10/2025$123.06$120.41
-2.15%
$121.22$118.1110,466 shs$148.10 million
04/09/2025$114.78$123.06
+7.21%
$123.11$114.658,840 shs$151.36 million
04/09/2025$114.78$123.06
+7.21%
$123.11$114.658,840 shs$151.36 million
04/08/2025$116.11$114.78
-1.15%
$119.91$113.8513,967 shs$141.18 million
04/08/2025$116.11$114.78
-1.15%
$119.91$113.8513,967 shs$141.18 million
04/07/2025$118.20$116.11
-1.77%
$118.16$113.0429,959 shs$142.82 million
04/04/2025$124.98$118.20
-5.42%
$121.58$117.897,122 shs$145.39 million
04/03/2025$128.15$124.98
-2.47%
$125.63$124.982,089 shs$153.73 million
04/02/2025$127.65$128.15
+0.39%
$128.18$126.8224,579 shs$157.62 million

This page (NYSEARCA:QWLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners