VanEck Real Assets ETF (RAAX) Chart & Stock Price History $31.68 -0.11 (-0.35%) Closing price 08/1/2025 04:10 PM EasternExtended Trading$31.66 -0.02 (-0.08%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock VanEck Real Assets ETF Stock Price Performance The VanEck Real Assets ETF (RAAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.17%, with a year-to-date return of 12.38%. In the past month, the fund has decreased 0.44%, reflecting recent market activity. As of the latest close, VanEck Real Assets ETF traded at $31.68 with a market cap of $131.47 million and volume of 24,657 shares. Five years ago, the fund traded at $20.70, representing a 53.04% increase over that period. At the time, it had a market cap of $13.40 million and a volume of 614 shares. Receive RAAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance-0.44%3 Month Performance+6.10%Year-To-Date Performance+12.38%1 Year Performance+16.17%5 Year Performance+53.04% RAAX Stock Chart for Saturday, August, 2, 2025 RAAX Chart by TradingView VanEck Real Assets ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$31.79$31.68-0.35%$31.75$31.4824,657 shs$131.47 million07/31/2025$31.90$31.79-0.34%$31.94$31.588,800 shs$131.93 million07/30/2025$32.37$31.90-1.45%$32.31$31.8218,411 shs$132.39 million07/29/2025$32.18$32.37+0.59%$32.37$32.0316,254 shs$134.34 million07/28/2025$32.31$32.18-0.40%$32.27$32.0811,454 shs$133.55 million07/25/2025$32.41$32.31-0.31%$32.35$32.1521,669 shs$134.09 million07/24/2025$32.40$32.41+0.03%$32.47$32.1510,290 shs$134.50 million07/23/2025$32.30$32.40+0.31%$32.47$32.2914,093 shs$134.46 million07/22/2025$32.14$32.30+0.50%$32.83$32.0410,540 shs$134.05 million07/21/2025$32.01$32.14+0.41%$32.38$32.0625,052 shs$133.38 million Get the Latest News and Ratings for RAAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$31.95$32.01+0.19%$32.25$31.9912,021 shs$132.84 million07/17/2025$31.83$31.95+0.38%$32.11$31.7331,775 shs$133.39 million07/16/2025$31.86$31.83-0.09%$31.88$31.5215,578 shs$132.89 million07/15/2025$32.00$31.86-0.44%$31.96$31.6913,321 shs$133.02 million07/14/2025$32.05$32.00-0.16%$32.16$31.9136,282 shs$133.76 million07/11/2025$31.86$32.05+0.60%$32.14$31.9232,522 shs$133.81 million07/10/2025$31.81$31.86+0.16%$31.92$31.714,972 shs$133.02 million07/09/2025$31.72$31.81+0.28%$31.91$31.6223,944 shs$132.81 million07/08/2025$31.75$31.72-0.09%$31.80$31.5315,111 shs$132.43 million07/07/2025$31.80$31.75-0.16%$31.75$31.5516,483 shs$132.56 million07/04/2025$31.80$31.80$31.95$31.718,325 shs$133.56 million07/03/2025$31.82$31.80-0.06%$31.95$31.718,325 shs$133.56 million07/02/2025$31.50$31.82+1.02%$31.82$31.479,890 shs$133.64 million07/01/2025$31.05$31.50+1.45%$31.64$31.3154,824 shs$132.30 million Related Companies Blueprint Chesapeake Multi-Asset Trend ETF Stock Price Chart 3EDGE Dynamic Hard Assets ETF Stock Price Chart 3EDGE Dynamic International Equity ETF Stock Price Chart AXS Astoria Real Assets ETF Stock Price Chart Breakwave Dry Bulk Shipping ETF Stock Price Chart FundX Conservative ETF Stock Price Chart 3EDGE Dynamic US Equity ETF Stock Price Chart PMV Adaptive Risk Parity ETF Stock Price Chart Day Hagan Smart Sector International ETF Stock Price Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Price Chart Receive RAAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAAX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMicrosoft's Next Big Bet?Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-fre...Stansberry Research | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Real Assets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Real Assets ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAAX Stock Alerts