Free Trial
→ Urgent: $3,452.50 a Month in Passive 'AI Equity Checks' (From Angel Publishing) (Ad)tc pixel Free RAAX Stock Alerts

VanEck Real Assets ETF (RAAX) Chart & Stock Price History

VanEck Real Assets ETF logo
$33.43 -0.11 (-0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$33.42 -0.01 (-0.01%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Real Assets ETF Stock Price Performance

The VanEck Real Assets ETF (RAAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.97%, with a year-to-date return of 18.59%. In the past month, the fund has increased 4.44%, reflecting recent market activity.

As of the latest close, VanEck Real Assets ETF traded at $33.54 with a market cap of $140.20 million and volume of 27,755 shares. Five years ago, the fund traded at $20.49, representing a 63.15% increase over that period. At the time, it had a market cap of $9.67 million and a volume of 3,500 shares.

Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+4.44%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+18.59%
1 Year
Performance
+18.97%
5 Year
Performance
+63.15%

RAAX Stock Chart for Friday, September, 12, 2025

RAAX Chart by TradingView

VanEck Real Assets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$33.54$33.43
-0.33%		$33.55$33.3543,457 shs$139.74 million
09/11/2025$33.33$33.54
+0.63%		$33.60$33.1927,755 shs$140.20 million
09/10/2025$33.16$33.33
+0.51%		$33.42$33.129,745 shs$139.32 million
09/09/2025$33.07$33.16
+0.27%		$33.49$33.1547,617 shs$138.61 million
09/08/2025$33.11$33.07
-0.12%		$33.52$33.03106,283 shs$138.23 million
09/05/2025$33.11$33.11$33.17$32.8849,059 shs$138.40 million
09/04/2025$33.07$33.11
+0.12%		$33.12$32.9025,106 shs$138.40 million
09/03/2025$33.14$33.07
-0.21%		$33.14$32.8829,920 shs$138.23 million
09/02/2025$32.89$33.14
+0.76%		$33.38$32.8665,769 shs$138.53 million
09/01/2025$32.89$32.89$32.90$32.6918,739 shs$137.48 million
08/29/2025$32.76$32.89
+0.40%		$32.90$32.6918,739 shs$137.48 million
08/28/2025$32.69$32.76
+0.21%		$32.81$32.4911,029 shs$136.94 million
08/27/2025$32.51$32.69
+0.55%		$33.16$32.4714,974 shs$136.64 million
08/26/2025$32.50$32.51
+0.03%		$32.51$32.3353,946 shs$135.89 million
08/25/2025$32.42$32.50
+0.25%		$32.54$32.3415,045 shs$135.85 million
08/22/2025$31.93$32.42
+1.53%		$32.60$32.1052,033 shs$135.52 million
08/21/2025$31.97$31.93
-0.13%		$32.06$31.88156,899 shs$133.47 million
08/20/2025$31.78$31.97
+0.60%		$32.03$31.797,864 shs$133.64 million
08/19/2025$31.87$31.78
-0.28%		$31.84$31.6213,560 shs$132.84 million
08/18/2025$32.02$31.87
-0.47%		$31.96$31.7117,056 shs$133.22 million
08/15/2025$32.07$32.02
-0.16%		$32.06$31.8515,355 shs$133.84 million
08/14/2025$32.08$32.07
-0.03%		$32.07$31.7514,455 shs$134.05 million
08/13/2025$32.01$32.08
+0.22%		$32.09$31.8511,355 shs$134.09 million
08/12/2025$31.84$32.01
+0.53%		$32.04$31.6821,853 shs$133.80 million
08/11/2025$32.02$31.84
-0.56%		$31.96$31.7011,945 shs$132.14 million
Related Companies

This page (NYSEARCA:RAAX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Collect Your $21K — Courtesy of Donald Trump 🇺🇸
A small group of early investors have found a way to start collecting payouts as high as $21,307 — before the ...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel