Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free RAAX Stock Alerts

VanEck Real Assets ETF (RAAX) Chart & Stock Price History

VanEck Real Assets ETF logo
$34.62 +0.22 (+0.64%)
Closing price 10/3/2025 04:10 PM Eastern
Extended Trading
$34.62 0.00 (0.00%)
As of 10/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VanEck Real Assets ETF Stock Price Performance

The VanEck Real Assets ETF (RAAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.04%, with a year-to-date return of 22.81%. In the past month, the fund has increased 4.56%, reflecting recent market activity.

As of the latest close, VanEck Real Assets ETF traded at $34.62 with a market cap of $174.14 million and volume of 29,743 shares. Five years ago, the fund traded at $20.16, representing a 71.73% increase over that period. At the time, it had a market cap of $9.07 million and a volume of 431 shares.

Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+4.56%
3 Month
Performance
+8.87%
Year-To-Date
Performance
+22.81%
1 Year
Performance
+18.04%
5 Year
Performance
+71.73%

RAAX Stock Chart for Saturday, October, 4, 2025

RAAX Chart by TradingView

VanEck Real Assets ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$34.40$34.62
+0.64%		$34.76$34.3729,743 shs$174.14 million
10/02/2025$34.53$34.40
-0.38%		$34.57$34.2268,998 shs$143.79 million
10/01/2025$34.46$34.53
+0.20%		$34.55$34.3630,443 shs$144.34 million
09/30/2025$34.42$34.46
+0.12%		$34.46$34.2025,034 shs$144.04 million
09/29/2025$34.28$34.42
+0.41%		$34.43$34.2347,734 shs$143.88 million
09/26/2025$34.11$34.28
+0.50%		$34.35$34.0660,145 shs$143.29 million
09/25/2025$33.96$34.11
+0.44%		$34.14$33.8119,277 shs$142.58 million
09/24/2025$34.14$33.96
-0.53%		$34.18$33.8333,916 shs$141.95 million
09/23/2025$33.85$34.14
+0.86%		$34.27$33.95140,665 shs$142.71 million
09/22/2025$33.54$33.85
+0.92%		$33.88$33.5314,104 shs$141.49 million
09/19/2025$33.55$33.54
-0.03%		$33.63$33.5114,596 shs$140.20 million
09/18/2025$33.55$33.55$33.57$33.3816,512 shs$140.24 million
09/17/2025$33.63$33.55
-0.24%		$33.84$33.4348,454 shs$140.24 million
09/16/2025$33.73$33.63
-0.30%		$33.71$33.5224,685 shs$140.57 million
09/15/2025$33.43$33.73
+0.90%		$33.73$33.4562,750 shs$140.99 million
09/12/2025$33.54$33.43
-0.33%		$33.55$33.3543,457 shs$139.74 million
09/11/2025$33.33$33.54
+0.63%		$33.60$33.1927,755 shs$140.20 million
09/10/2025$33.16$33.33
+0.51%		$33.42$33.129,745 shs$139.32 million
09/09/2025$33.07$33.16
+0.27%		$33.49$33.1547,617 shs$138.61 million
09/08/2025$33.11$33.07
-0.12%		$33.52$33.03106,283 shs$138.23 million
09/05/2025$33.11$33.11$33.17$32.8849,059 shs$138.40 million
09/04/2025$33.07$33.11
+0.12%		$33.12$32.9025,106 shs$138.40 million
09/03/2025$33.14$33.07
-0.21%		$33.14$32.8829,920 shs$138.23 million
Related Companies

This page (NYSEARCA:RAAX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel