Free Trial

VanEck Real Assets ETF (RAAX) Chart & Stock Price History

VanEck Real Assets ETF logo
$32.42 +0.49 (+1.53%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$32.43 +0.01 (+0.03%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Real Assets ETF Stock Price Performance

The VanEck Real Assets ETF (RAAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.13%, with a year-to-date return of 15.01%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, VanEck Real Assets ETF traded at $32.42 with a market cap of $135.52 million and volume of 52,033 shares. Five years ago, the fund traded at $20.92, representing a 54.97% increase over that period. At the time, it had a market cap of $9.67 million and a volume of 1,390 shares.

Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.73%
1 Month
Performance
+0.06%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+15.13%
5 Year
Performance
+54.97%

RAAX Stock Chart for Saturday, August, 23, 2025

VanEck Real Assets ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.93$32.42
+1.53%
$32.60$32.1052,033 shs$135.52 million
08/21/2025$31.97$31.93
-0.13%
$32.06$31.88156,899 shs$133.47 million
08/20/2025$31.78$31.97
+0.60%
$32.03$31.797,864 shs$133.64 million
08/19/2025$31.87$31.78
-0.28%
$31.84$31.6213,560 shs$132.84 million
08/18/2025$32.02$31.87
-0.47%
$31.96$31.7117,056 shs$133.22 million
08/15/2025$32.07$32.02
-0.16%
$32.06$31.8515,355 shs$133.84 million
08/14/2025$32.08$32.07
-0.03%
$32.07$31.7514,455 shs$134.05 million
08/13/2025$32.01$32.08
+0.22%
$32.09$31.8511,355 shs$134.09 million
08/12/2025$31.84$32.01
+0.53%
$32.04$31.6821,853 shs$133.80 million
08/11/2025$32.02$31.84
-0.56%
$31.96$31.7011,945 shs$132.14 million
08/08/2025$31.99$32.02
+0.09%
$32.18$31.9021,050 shs$132.88 million
08/07/2025$31.92$31.99
+0.22%
$32.04$31.8214,976 shs$132.76 million
08/06/2025$32.01$31.92
-0.28%
$32.16$31.8322,011 shs$132.47 million
08/05/2025$31.91$32.01
+0.31%
$32.10$31.7714,006 shs$132.84 million
08/04/2025$31.68$31.91
+0.73%
$31.97$31.6927,541 shs$132.43 million
08/01/2025$31.79$31.68
-0.35%
$31.75$31.4824,657 shs$131.47 million
07/31/2025$31.90$31.79
-0.34%
$31.94$31.588,800 shs$131.93 million
07/30/2025$32.37$31.90
-1.45%
$32.31$31.8218,411 shs$132.39 million
07/29/2025$32.18$32.37
+0.59%
$32.37$32.0316,254 shs$134.34 million
07/28/2025$32.31$32.18
-0.40%
$32.27$32.0811,454 shs$133.55 million
07/25/2025$32.41$32.31
-0.31%
$32.35$32.1521,669 shs$134.09 million
07/24/2025$32.40$32.41
+0.03%
$32.47$32.1510,290 shs$134.50 million
07/23/2025$32.30$32.40
+0.31%
$32.47$32.2914,093 shs$134.46 million
07/22/2025$32.14$32.30
+0.50%
$32.83$32.0410,540 shs$134.05 million

This page (NYSEARCA:RAAX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners