Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$35.84 -0.23 (-0.64%)
As of 04:10 PM Eastern

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.36%, with a year-to-date return of -1.40%. In the past month, the fund has increased 4.86%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $36.07 with a market cap of $81.16 million and volume of 1,733 shares. Five years ago, the fund traded at $20.48, representing a 75.00% increase over that period. At the time, it had a market cap of $8.38 million and a volume of 100 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+4.86%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+4.36%
5 Year
Performance
+75.00%

RAFE Stock Chart for Friday, May, 23, 2025

Pimco Rafi Esg U.S. Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$36.07$35.84
-0.64%
$35.84$35.812,696 shs$80.64 million
05/22/2025$36.21$36.07
-0.39%
$36.24$36.021,733 shs$81.16 million
05/21/2025$36.90$36.21
-1.87%
$36.71$36.2032,718 shs$81.47 million
05/20/2025$36.87$36.90
+0.08%
$36.90$36.765,961 shs$83.03 million
05/19/2025$36.79$36.87
+0.22%
$36.87$36.702,500 shs$82.96 million
05/16/2025$36.46$36.79
+0.91%
$36.79$36.535,721 shs$82.78 million
05/15/2025$36.09$36.46
+1.03%
$36.50$36.079,904 shs$82.04 million
05/14/2025$36.34$36.09
-0.69%
$36.27$36.092,232 shs$81.20 million
05/13/2025$36.41$36.34
-0.19%
$36.47$36.3414,982 shs$81.77 million
05/12/2025$35.45$36.41
+2.71%
$36.42$36.252,169 shs$81.92 million
05/09/2025$35.52$35.45
-0.20%
$35.58$35.4211,983 shs$79.76 million
05/08/2025$35.34$35.52
+0.51%
$35.83$35.4424,187 shs$79.92 million
05/07/2025$35.13$35.34
+0.60%
$35.43$35.163,182 shs$79.52 million
05/06/2025$35.40$35.13
-0.76%
$35.21$35.068,712 shs$79.04 million
05/05/2025$35.58$35.40
-0.51%
$35.58$35.402,443 shs$79.65 million
05/02/2025$35.08$35.58
+1.43%
$35.61$35.462,876 shs$80.06 million
05/01/2025$35.20$35.08
-0.34%
$35.37$35.086,687 shs$78.93 million
04/30/2025$34.96$35.20
+0.69%
$35.20$34.5213,527 shs$79.20 million
04/29/2025$34.74$34.96
+0.63%
$35.00$34.813,784 shs$78.66 million
04/28/2025$34.65$34.74
+0.26%
$34.79$34.478,764 shs$78.17 million
04/25/2025$34.70$34.65
-0.14%
$34.65$34.3810,026 shs$77.96 million
04/24/2025$34.18$34.70
+1.52%
$34.70$34.2814,459 shs$78.08 million
04/23/2025$33.82$34.18
+1.06%
$34.69$34.0419,811 shs$76.91 million
04/22/2025$33.09$33.82
+2.21%
$33.88$33.424,841 shs$76.10 million

This page (NYSEARCA:RAFE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners