Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$39.36 -0.25 (-0.63%)
As of 04:10 PM Eastern

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.76%, with a year-to-date return of 8.28%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $39.61 with a market cap of $95.06 million and volume of 5,931 shares. Five years ago, the fund traded at $22.88, representing a 72.03% increase over that period. At the time, it had a market cap of $9.55 million and a volume of 600 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+1.68%
3 Month
Performance
+9.82%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+8.76%
5 Year
Performance
+72.03%

RAFE Stock Chart for Monday, August, 25, 2025

Pimco Rafi Esg U.S. Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$39.61$39.36
-0.63%
$39.46$39.357,781 shs$94.46 million
08/22/2025$39.07$39.61
+1.38%
$39.68$39.565,931 shs$95.06 million
08/21/2025$39.15$39.07
-0.20%
$39.12$38.973,450 shs$93.77 million
08/20/2025$39.22$39.15
-0.18%
$39.24$39.034,151 shs$93.96 million
08/19/2025$39.12$39.22
+0.26%
$39.26$39.1414,680 shs$94.13 million
08/18/2025$39.12$39.12$39.20$39.1214,073 shs$93.89 million
08/15/2025$39.18$39.12
-0.15%
$39.22$39.126,512 shs$93.89 million
08/14/2025$39.21$39.18
-0.08%
$39.18$39.01419 shs$94.03 million
08/13/2025$38.80$39.21
+1.06%
$39.21$39.035,558 shs$94.10 million
08/12/2025$38.34$38.80
+1.20%
$38.80$38.653,952 shs$93.12 million
08/11/2025$38.38$38.34
-0.10%
$38.48$38.285,580 shs$92.02 million
08/08/2025$38.04$38.38
+0.89%
$38.42$38.224,681 shs$92.11 million
08/07/2025$37.93$38.04
+0.29%
$38.17$37.9210,308 shs$91.30 million
08/06/2025$37.93$37.93$38.05$37.8431,097 shs$91.03 million
08/05/2025$37.93$37.93$38.00$37.922,954 shs$91.03 million
08/04/2025$37.49$37.93
+1.17%
$37.95$37.8314,098 shs$91.03 million
08/01/2025$37.90$37.49
-1.08%
$37.65$37.404,769 shs$89.98 million
07/31/2025$38.29$37.90
-1.02%
$38.41$37.8510,601 shs$90.96 million
07/30/2025$38.44$38.29
-0.39%
$38.57$38.1919,653 shs$91.90 million
07/29/2025$38.56$38.44
-0.31%
$38.63$38.423,395 shs$92.26 million
07/28/2025$38.71$38.56
-0.39%
$38.67$38.519,053 shs$92.54 million
07/25/2025$38.60$38.71
+0.28%
$38.73$38.539,309 shs$92.90 million
07/24/2025$38.80$38.60
-0.52%
$38.83$38.5810,958 shs$92.64 million

This page (NYSEARCA:RAFE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners