Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History $37.90 -0.36 (-0.94%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Pimco Rafi Esg U.S. Etf Stock Price Performance The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.93%, with a year-to-date return of 4.26%. In the past month, the fund has increased 2.85%, reflecting recent market activity. As of the latest close, Pimco Rafi Esg U.S. Etf traded at $38.26 with a market cap of $91.82 million and volume of 518 shares. Five years ago, the fund traded at $21.67, representing a 74.90% increase over that period. At the time, it had a market cap of $8.38 million and a volume of 1,200 shares. Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.76%1 Month Performance+2.85%3 Month Performance+11.08%Year-To-Date Performance+4.26%1 Year Performance+4.93%5 Year Performance+74.90% RAFE Stock Chart for Tuesday, July, 15, 2025 RAFE Chart by TradingView Pimco Rafi Esg U.S. Etf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$38.26$37.90-0.94%$38.19$37.904,528 shs$90.96 million07/14/2025$38.25$38.26+0.03%$38.26$38.12518 shs$91.82 million07/11/2025$38.58$38.25-0.86%$38.29$38.182,967 shs$91.80 million07/10/2025$38.37$38.58+0.55%$38.64$38.483,330 shs$92.59 million07/09/2025$38.30$38.37+0.18%$38.37$38.174,084 shs$92.09 million07/08/2025$38.22$38.30+0.21%$38.45$38.292,849 shs$91.92 million07/07/2025$38.65$38.22-1.11%$38.60$38.098,822 shs$91.73 million07/04/2025$38.65$38.65$38.70$38.5611,271 shs$86.96 million07/03/2025$38.40$38.65+0.65%$38.70$38.5611,271 shs$86.96 million07/02/2025$38.36$38.40+0.10%$38.40$38.242,683 shs$86.40 million Get the Latest News and Ratings for RAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$38.14$38.36+0.58%$38.45$37.903,746 shs$86.31 million06/30/2025$37.82$38.14+0.85%$38.14$37.957,176 shs$85.82 million06/27/2025$37.75$37.82+0.19%$37.98$37.725,408 shs$85.10 million06/26/2025$37.51$37.75+0.64%$37.75$37.644,729 shs$88.71 million06/25/2025$37.63$37.51-0.32%$37.58$37.461,666 shs$88.15 million06/24/2025$37.16$37.63+1.26%$37.71$37.4313,623 shs$88.43 million06/23/2025$36.84$37.16+0.87%$37.16$36.729,661 shs$87.33 million06/20/2025$36.87$36.84-0.08%$37.02$36.806,421 shs$86.57 million06/19/2025$36.87$36.87$37.06$36.853,428 shs$86.64 million06/18/2025$36.79$36.87+0.22%$37.06$36.853,428 shs$86.64 million06/17/2025$37.24$36.79-1.21%$37.16$36.794,903 shs$86.46 million06/16/2025$36.85$37.24+1.06%$37.34$37.132,157 shs$87.51 million Related Companies MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock Price Chart God Bless America ETF Stock Price Chart VanEck Vectors Global Alternative Energy ETF Stock Price Chart SPDR FactSet Innovative Technology ETF Stock Price Chart VanEck Environmental Services ETF Stock Price Chart ALPS Clean Energy ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart Fidelity Disruptors ETF Stock Price Chart Inspire Fidelis Multi Factor ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAFE) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Rafi Esg U.S. Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Pimco Rafi Esg U.S. Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
