Free Trial

Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History

$37.93 +0.44 (+1.17%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$34.24 -3.69 (-9.73%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pimco Rafi Esg U.S. Etf Stock Price Performance

The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.75%, with a year-to-date return of 4.35%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, Pimco Rafi Esg U.S. Etf traded at $37.93 with a market cap of $91.03 million and volume of 14,098 shares. Five years ago, the fund traded at $22.29, representing a 70.17% increase over that period. At the time, it had a market cap of $9.36 million and a volume of 300 shares.

Receive RAFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
-1.86%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+12.75%
5 Year
Performance
+70.17%

RAFE Stock Chart for Tuesday, August, 5, 2025

Pimco Rafi Esg U.S. Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$37.49$37.93
+1.17%
$37.95$37.8314,098 shs$91.03 million
08/01/2025$37.90$37.49
-1.08%
$37.65$37.404,769 shs$89.98 million
07/31/2025$38.29$37.90
-1.02%
$38.41$37.8510,601 shs$90.96 million
07/30/2025$38.44$38.29
-0.39%
$38.57$38.1919,653 shs$91.90 million
07/29/2025$38.56$38.44
-0.31%
$38.63$38.423,395 shs$92.26 million
07/28/2025$38.71$38.56
-0.39%
$38.67$38.519,053 shs$92.54 million
07/25/2025$38.60$38.71
+0.28%
$38.73$38.539,309 shs$92.90 million
07/24/2025$38.80$38.60
-0.52%
$38.83$38.5810,958 shs$92.64 million
07/23/2025$38.41$38.80
+1.02%
$38.80$38.5612,451 shs$93.12 million
07/22/2025$38.12$38.41
+0.76%
$38.47$38.283,873 shs$92.18 million
07/21/2025$38.10$38.12
+0.05%
$38.38$38.113,502 shs$91.49 million
07/18/2025$38.16$38.10
-0.16%
$38.23$38.102,570 shs$91.44 million
07/17/2025$38.07$38.16
+0.24%
$38.24$37.9710,743 shs$91.58 million
07/16/2025$37.90$38.07
+0.45%
$38.08$38.001,452 shs$91.37 million
07/15/2025$38.26$37.90
-0.94%
$38.19$37.904,528 shs$90.96 million
07/14/2025$38.25$38.26
+0.03%
$38.26$38.12518 shs$91.82 million
07/11/2025$38.58$38.25
-0.86%
$38.29$38.182,967 shs$91.80 million
07/10/2025$38.37$38.58
+0.55%
$38.64$38.483,330 shs$92.59 million
07/09/2025$38.30$38.37
+0.18%
$38.37$38.174,084 shs$92.09 million
07/08/2025$38.22$38.30
+0.21%
$38.45$38.292,849 shs$91.92 million
07/07/2025$38.65$38.22
-1.11%
$38.60$38.098,822 shs$91.73 million
07/04/2025$38.65$38.65$38.70$38.5611,271 shs$86.96 million

This page (NYSEARCA:RAFE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners