Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History $35.58 +0.50 (+1.43%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Pimco Rafi Esg U.S. Etf Stock Price Performance 5 Day Performance+2.42%1 Month Performance+2.18%3 Month Performance-4.74%6 Month Performance-2.36%Year-To-Date Performance-2.12%1 Year Performance+5.64% Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. Email Address RAFE Stock Chart for Saturday, May, 3, 2025 RAFE Chart by TradingView Pimco Rafi Esg U.S. Etf Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$35.08$35.58+1.43%$35.61$35.462,876 shs$80.06 million05/01/2025$35.20$35.08-0.34%$35.37$35.086,687 shs$78.93 million04/30/2025$34.96$35.20+0.69%$35.20$34.5213,527 shs$79.20 million04/29/2025$34.74$34.96+0.63%$35.00$34.813,784 shs$78.66 million04/28/2025$34.65$34.74+0.26%$34.79$34.478,764 shs$78.17 million04/25/2025$34.70$34.65-0.14%$34.65$34.3810,026 shs$77.96 million04/24/2025$34.18$34.70+1.52%$34.70$34.2814,459 shs$78.08 million04/23/2025$33.82$34.18+1.06%$34.69$34.0419,811 shs$76.91 million04/22/2025$33.09$33.82+2.21%$33.88$33.424,841 shs$76.10 million04/21/2025$33.68$33.09-1.75%$33.39$32.7613,362 shs$74.45 million Get the Latest News and Ratings for RAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$33.68$33.68$33.89$33.5718,200 shs$75.78 million04/17/2025$33.49$33.68+0.57%$33.89$33.5718,200 shs$75.78 million04/16/2025$34.12$33.49-1.85%$33.94$33.3114,225 shs$75.35 million04/15/2025$34.20$34.12-0.23%$34.35$34.118,897 shs$76.77 million04/14/2025$33.85$34.20+1.03%$34.40$34.009,084 shs$76.95 million04/11/2025$33.28$33.85+1.71%$33.90$33.209,643 shs$76.16 million04/10/2025$34.37$33.28-3.17%$33.53$32.6317,306 shs$74.88 million04/09/2025$32.04$34.37+7.27%$34.37$31.902,936 shs$77.33 million04/09/2025$32.04$34.37+7.27%$34.37$31.902,936 shs$77.33 million04/08/2025$32.56$32.04-1.60%$33.04$31.5837,259 shs$72.09 million04/08/2025$32.56$32.04-1.60%$33.04$31.5837,259 shs$72.09 million04/07/2025$32.80$32.56-0.73%$33.41$32.0513,310 shs$73.26 million04/04/2025$34.82$32.80-5.80%$33.94$32.806,179 shs$73.80 million04/03/2025$36.23$34.82-3.89%$35.38$34.8126,662 shs$78.35 million04/02/2025$36.05$36.23+0.50%$36.33$36.006,699 shs$81.52 million Related Companies SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Price Chart VanEck Environmental Services ETF Stock Price Chart ALPS Disruptive Technologies ETF Stock Price Chart YieldMax Crypto Industry and Tech Portfolio Option Income ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Direxion Daily NYSE FANG+ Bull 2X Shares Stock Price Chart God Bless America ETF Stock Price Chart Academy Veteran Impact ETF Stock Price Chart Inspire Faithward Mid Cap Momentum ETF Stock Price Chart Innovator Deepwater Frontier Tech ETF Stock Price Chart Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAFE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Rafi Esg U.S. Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Pimco Rafi Esg U.S. Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RAFE Stock Free RAFE Stock Alerts