Pimco Rafi Esg U.S. Etf (RAFE) Chart & Stock Price History $40.96 -0.01 (-0.02%) Closing price 10/6/2025 04:10 PM EasternExtended Trading$40.96 0.00 (0.00%) As of 10/6/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Pimco Rafi Esg U.S. Etf Stock Price Performance The Pimco Rafi Esg U.S. Etf (RAFE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.31%, with a year-to-date return of 12.68%. In the past month, the fund has increased 3.43%, reflecting recent market activity. As of the latest close, Pimco Rafi Esg U.S. Etf traded at $40.96 with a market cap of $100.35 million and volume of 2,575 shares. Five years ago, the fund traded at $23.00, representing a 78.10% increase over that period. At the time, it had a market cap of $9.66 million and a volume of 274 shares. Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.44%1 Month Performance+3.43%3 Month Performance+7.17%Year-To-Date Performance+12.68%1 Year Performance+12.31%5 Year Performance+78.10% RAFE Stock Chart for Tuesday, October, 7, 2025 RAFE Chart by TradingView Pimco Rafi Esg U.S. Etf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025$40.97$40.96-0.02%$41.05$40.942,575 shs$100.35 million10/03/2025$40.78$40.97+0.47%$41.20$40.9010,268 shs$100.38 million10/02/2025$40.79$40.78-0.02%$40.85$40.618,268 shs$97.87 million10/01/2025$40.70$40.79+0.22%$40.82$40.445,201 shs$97.90 million09/30/2025$40.43$40.70+0.67%$40.70$40.462,246 shs$97.68 million09/29/2025$40.39$40.43+0.10%$40.47$40.425,604 shs$97.03 million09/26/2025$40.15$40.39+0.60%$40.42$40.221,213 shs$96.94 million09/25/2025$40.42$40.15-0.67%$40.21$40.112,500 shs$96.36 million09/24/2025$40.42$40.42$40.48$40.364,649 shs$97.01 million09/23/2025$40.58$40.42-0.39%$40.69$40.4280,913 shs$97.01 million Get the Latest News and Ratings for RAFE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025$40.42$40.58+0.40%$40.58$40.453,139 shs$97.39 million09/19/2025$40.38$40.42+0.10%$40.54$40.289,058 shs$97.01 million09/18/2025$40.07$40.38+0.77%$40.44$40.3610,142 shs$96.91 million09/17/2025$39.94$40.07+0.33%$40.35$39.9510,048 shs$96.17 million09/16/2025$40.03$39.94-0.22%$40.01$39.879,837 shs$95.86 million09/15/2025$39.99$40.03+0.10%$40.06$39.977,632 shs$96.07 million09/12/2025$40.19$39.99-0.50%$40.14$39.994,234 shs$95.98 million09/11/2025$39.71$40.19+1.21%$40.21$39.936,342 shs$96.46 million09/10/2025$39.65$39.71+0.15%$39.76$39.647,897 shs$95.30 million09/09/2025$39.61$39.65+0.10%$39.69$39.596,796 shs$95.16 million09/08/2025$39.60$39.61+0.03%$39.61$39.454,200 shs$95.06 million Related Companies Fidelity Disruptors ETF Stock Price Chart God Bless America ETF Stock Price Chart Amplify Seymour Cannabis ETF Stock Price Chart Sprott Critical Materials ETF Stock Price Chart AAM Transformers ETF Stock Price Chart Invesco ESG NASDAQ 100 ETF Stock Price Chart Inspire Faithward Mid Cap Momentum ETF Stock Price Chart Fidelity Disruptive Communications ETF Stock Price Chart VanEck Environmental Services ETF Stock Price Chart One Global ETF Stock Price Chart Receive RAFE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pimco Rafi Esg U.S. Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RAFE) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pimco Rafi Esg U.S. Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Pimco Rafi Esg U.S. Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
