Free Trial

First Trust Alerian US NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$67.09 +0.88 (+1.33%)
As of 05/2/2025 04:10 PM Eastern

First Trust Alerian US NextGen Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+5.22%
3 Month
Performance
-2.64%
6 Month
Performance
+0.34%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+9.95%
Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian US NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

RBLD Stock Chart for Saturday, May, 3, 2025

First Trust Alerian US NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$66.21$67.09
+1.33%
$67.09$67.09213 shs$13.42 million
05/01/2025$65.80$66.21
+0.62%
$66.75$66.214,474 shs$13.24 million
04/30/2025$65.80$65.80$65.80$64.95636 shs$13.16 million
04/29/2025$65.38$65.80
+0.64%
$65.80$65.59592 shs$13.16 million
04/28/2025$65.07$65.38
+0.48%
$65.38$65.21375 shs$13.08 million
04/25/2025$65.09$65.07
-0.03%
$65.07$65.0790 shs$13.01 million
04/24/2025$63.71$65.09
+2.17%
$65.09$65.09101 shs$13.02 million
04/23/2025$63.04$63.71
+1.06%
$63.71$63.7135 shs$12.74 million
04/22/2025$61.23$63.04
+2.96%
$63.04$63.0418 shs$12.61 million
04/21/2025$63.03$61.23
-2.86%
$61.23$61.16405 shs$12.25 million
04/18/2025$63.03$63.03$63.03$63.0320 shs$12.61 million
04/17/2025$62.61$63.03
+0.67%
$63.03$63.0320 shs$12.61 million
04/16/2025$63.26$62.61
-1.03%
$63.14$62.61414 shs$12.52 million
04/15/2025$63.26$63.26$63.26$63.26231 shs$12.65 million
04/14/2025$62.60$63.26
+1.05%
$63.52$62.90901 shs$12.65 million
04/11/2025$61.50$62.60
+1.79%
$62.60$61.602,106 shs$12.52 million
04/10/2025$63.03$61.50
-2.43%
$61.50$61.5041 shs$12.30 million
04/09/2025$58.70$63.03
+7.38%
$63.03$58.07354 shs$12.61 million
04/09/2025$58.70$63.03
+7.38%
$63.03$58.07354 shs$12.61 million
04/08/2025$59.57$58.70
-1.46%
$61.34$58.642,579 shs$11.74 million
04/08/2025$59.57$58.70
-1.46%
$61.34$58.642,579 shs$11.74 million
04/07/2025$60.00$59.57
-0.72%
$59.58$58.753,049 shs$11.91 million
04/04/2025$63.76$60.00
-5.90%
$60.58$60.00818 shs$12 million
04/03/2025$66.88$63.76
-4.67%
$64.11$63.76693 shs$12.75 million
04/02/2025$66.09$66.88
+1.20%
$66.88$66.22513 shs$13.38 million

This page (NYSEARCA:RBLD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners