First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Chart & Stock Price History $72.97 -0.37 (-0.50%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance The First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.27%, with a year-to-date return of 10.03%. In the past month, the fund has increased 1.25%, reflecting recent market activity. As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $73.34 with a market cap of $14.67 million and volume of 51 shares. Receive RBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance+1.25%3 Month Performance+8.20%Year-To-Date Performance+10.03%1 Year Performance+18.27% RBLD Stock Chart for Friday, August, 8, 2025 RBLD Chart by TradingView First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$73.32$73.34+0.03%$73.34$73.3451 shs$14.67 million08/06/2025$73.74$73.32-0.57%$73.88$73.32996 shs$14.66 million08/05/2025$74.01$73.74-0.36%$73.74$73.58280 shs$14.75 million08/04/2025$73.15$74.01+1.18%$74.01$74.01277 shs$14.80 million08/01/2025$74.01$73.15-1.16%$73.15$73.12942 shs$14.63 million07/31/2025$73.87$74.01+0.19%$74.49$73.606,775 shs$14.80 million07/30/2025$74.22$73.87-0.47%$74.50$73.87862 shs$14.77 million07/29/2025$74.41$74.22-0.26%$74.22$74.02441 shs$14.84 million07/28/2025$75.03$74.41-0.83%$74.61$74.41660 shs$14.88 million07/25/2025$74.04$75.03+1.34%$75.03$74.48995 shs$15.01 million Get the Latest News and Ratings for RBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$74.07$74.04-0.04%$74.20$74.001,729 shs$14.81 million07/23/2025$73.56$74.07+0.69%$74.22$74.032,233 shs$14.81 million07/22/2025$72.81$73.56+1.03%$73.56$73.17487 shs$14.71 million07/21/2025$73.17$72.81-0.49%$73.20$72.81914 shs$14.56 million07/18/2025$72.76$73.17+0.56%$73.31$73.17754 shs$14.63 million07/17/2025$71.81$72.76+1.32%$72.76$72.25952 shs$14.55 million07/16/2025$71.78$71.81+0.04%$71.81$71.81139 shs$14.36 million07/15/2025$72.40$71.78-0.86%$72.02$71.78312 shs$14.36 million07/14/2025$72.31$72.40+0.12%$72.40$72.31516 shs$14.48 million07/11/2025$72.61$72.31-0.41%$72.31$72.24275 shs$14.46 million07/10/2025$72.49$72.61+0.17%$72.84$72.611,559 shs$14.52 million07/09/2025$72.07$72.49+0.58%$72.54$72.145,240 shs$14.50 million07/08/2025$72.00$72.07+0.10%$72.15$71.96612 shs$14.41 million07/07/2025$72.38$72.00-0.53%$72.53$71.971,102 shs$14.40 million Related Companies First Trust Bloomberg Artificial Intelligence ETF Stock Price Chart Direxion Work From Home ETF Stock Price Chart iPath Series B Carbon ETN Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart JPMorgan Active China ETF Stock Price Chart Fidelity Sustainable U.S. Equity ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart Gabelli Love Our Planet & People ETF Stock Price Chart AdvisorShares Psychedelics ETF Stock Price Chart Receive RBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RBLD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Alerian U.S. NextGen Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Alerian U.S. NextGen Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBLD Stock Alerts