Free Trial

First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$74.30 +0.16 (+0.22%)
As of 04:10 PM Eastern

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

The First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.40%, with a year-to-date return of 12.03%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $74.14 with a market cap of $14.83 million and volume of 184 shares.

Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-0.15%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+12.03%
1 Year
Performance
+16.40%

RBLD Stock Chart for Thursday, August, 28, 2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$74.14$74.30
+0.22%
$74.30$74.3080 shs$14.86 million
08/27/2025$73.60$74.14
+0.73%
$74.21$74.14184 shs$14.83 million
08/26/2025$73.26$73.60
+0.46%
$73.60$73.431,557 shs$14.72 million
08/25/2025$73.89$73.26
-0.85%
$73.95$73.261,594 shs$14.65 million
08/22/2025$72.71$73.89
+1.62%
$73.89$73.8972 shs$14.78 million
08/21/2025$73.01$72.71
-0.41%
$72.91$72.71465 shs$14.54 million
08/20/2025$73.11$73.01
-0.14%
$73.03$72.89800 shs$14.60 million
08/19/2025$72.84$73.11
+0.37%
$73.20$73.11287 shs$14.62 million
08/18/2025$72.89$72.84
-0.07%
$72.84$72.77424 shs$14.57 million
08/15/2025$73.28$72.89
-0.53%
$72.89$72.8970 shs$14.58 million
08/14/2025$74.11$73.28
-1.12%
$73.28$73.2856 shs$14.66 million
08/13/2025$73.67$74.11
+0.60%
$74.12$73.48567 shs$14.82 million
08/12/2025$72.65$73.67
+1.40%
$73.76$73.281,340 shs$14.73 million
08/11/2025$72.97$72.65
-0.44%
$72.76$72.65237 shs$14.53 million
08/08/2025$73.34$72.97
-0.50%
$72.97$72.978 shs$14.59 million
08/07/2025$73.32$73.34
+0.03%
$73.34$73.3451 shs$14.67 million
08/06/2025$73.74$73.32
-0.57%
$73.88$73.32996 shs$14.66 million
08/05/2025$74.01$73.74
-0.36%
$73.74$73.58280 shs$14.75 million
08/04/2025$73.15$74.01
+1.18%
$74.01$74.01277 shs$14.80 million
08/01/2025$74.01$73.15
-1.16%
$73.15$73.12942 shs$14.63 million
07/31/2025$73.87$74.01
+0.19%
$74.49$73.606,775 shs$14.80 million
07/30/2025$74.22$73.87
-0.47%
$74.50$73.87862 shs$14.77 million
07/29/2025$74.41$74.22
-0.26%
$74.22$74.02441 shs$14.84 million
07/28/2025$75.03$74.41
-0.83%
$74.61$74.41660 shs$14.88 million

This page (NYSEARCA:RBLD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners