Free Trial

First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) Chart & Stock Price History

$68.93 +0.05 (+0.07%)
As of 04:10 PM Eastern

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price Performance

The First Trust Alerian U.S. NextGen Infrastructure ETF (RBLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.03%, with a year-to-date return of 3.94%. In the past month, the fund has increased 8.19%, reflecting recent market activity.

As of the latest close, First Trust Alerian U.S. NextGen Infrastructure ETF traded at $68.88 with a market cap of $13.78 million and volume of 66 shares.

Receive RBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian U.S. NextGen Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+8.19%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+3.94%
1 Year
Performance
+11.03%

RBLD Stock Chart for Friday, May, 23, 2025

First Trust Alerian U.S. NextGen Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$68.99$68.88
-0.16%
$68.88$68.8866 shs$13.78 million
05/21/2025$70.29$68.99
-1.85%
$68.99$68.99266 shs$13.80 million
05/20/2025$70.50$70.29
-0.30%
$70.46$70.174,321 shs$14.06 million
05/19/2025$70.43$70.50
+0.10%
$70.50$69.49489 shs$14.10 million
05/16/2025$69.59$70.43
+1.21%
$70.43$70.09303 shs$14.09 million
05/15/2025$69.07$69.59
+0.75%
$69.59$69.29434 shs$13.92 million
05/14/2025$69.45$69.07
-0.55%
$69.20$68.97862 shs$13.81 million
05/13/2025$69.07$69.45
+0.55%
$69.69$69.45341 shs$13.89 million
05/12/2025$67.42$69.07
+2.45%
$69.09$68.701,572 shs$13.81 million
05/09/2025$67.44$67.42
-0.03%
$67.42$67.281,300 shs$13.48 million
05/08/2025$67.09$67.44
+0.52%
$67.61$67.391,150 shs$13.49 million
05/07/2025$66.84$67.09
+0.37%
$67.09$67.0935 shs$13.42 million
05/06/2025$67.02$66.84
-0.27%
$66.84$66.8479 shs$13.37 million
05/05/2025$67.09$67.02
-0.10%
$67.02$67.02103 shs$13.40 million
05/02/2025$66.21$67.09
+1.33%
$67.09$67.09213 shs$13.42 million
05/01/2025$65.80$66.21
+0.62%
$66.75$66.214,474 shs$13.24 million
04/30/2025$65.80$65.80$65.80$64.95636 shs$13.16 million
04/29/2025$65.38$65.80
+0.64%
$65.80$65.59592 shs$13.16 million
04/28/2025$65.07$65.38
+0.48%
$65.38$65.21375 shs$13.08 million
04/25/2025$65.09$65.07
-0.03%
$65.07$65.0790 shs$13.01 million
04/24/2025$63.71$65.09
+2.17%
$65.09$65.09101 shs$13.02 million
04/23/2025$63.04$63.71
+1.06%
$63.71$63.7135 shs$12.74 million
04/22/2025$61.23$63.04
+2.96%
$63.04$63.0418 shs$12.61 million

This page (NYSEARCA:RBLD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners